| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
316.00
|
|
2026-07-17
|
1
|
0
|
1
|
318.00
|
|
2026-07-14
|
5
|
0
|
5
|
322.00
|
|
2026-07-08
|
0
|
1
|
-1
|
331.50
|
|
2026-07-06
|
4
|
0
|
4
|
338.00
|
|
2026-07-01
|
2
|
0
|
2
|
339.00
|
|
2026-06-30
|
5
|
2
|
3
|
332.00
|
|
2026-06-26
|
3
|
0
|
3
|
333.00
|
|
2026-06-25
|
1
|
8
|
-7
|
337.00
|
|
2026-06-24
|
4
|
0
|
4
|
336.00
|
|
2026-06-18
|
0
|
7
|
-7
|
338.00
|
|
2026-05-22
|
0
|
4
|
-4
|
361.50
|
|
2026-02-03
|
3
|
0
|
3
|
320.00
|
|
2026-01-27
|
3
|
0
|
3
|
337.00
|
|
2026-01-22
|
2
|
0
|
2
|
348.00
|
|
2026-01-12
|
0
|
2
|
-2
|
353.00
|
|
2026-01-09
|
1
|
0
|
1
|
356.00
|
|
2026-01-02
|
0
|
2
|
-2
|
367.50
|
|
2025-12-31
|
2
|
5
|
-3
|
375.00
|
|
2025-12-30
|
5
|
1
|
4
|
392.50
|
|
2025-12-29
|
9
|
0
|
9
|
380.50
|
|
2025-12-26
|
1
|
3
|
-2
|
360.00
|
|
2025-12-18
|
6
|
0
|
6
|
344.00
|
|
2025-12-11
|
0
|
1
|
-1
|
355.00
|
|
2025-12-10
|
0
|
5
|
-5
|
364.00
|
|
2025-11-27
|
0
|
0
|
0
|
358.50
|
|
2025-11-24
|
0
|
2
|
-2
|
359.50
|
|
2025-10-23
|
2
|
0
|
2
|
378.00
|
|
2025-09-01
|
0
|
0
|
0
|
427.50
|
|
2025-07-16
|
0
|
1
|
-1
|
395.50
|
|
2025-07-14
|
1
|
0
|
1
|
393.00
|
|
2025-07-10
|
0
|
2
|
-2
|
397.00
|
|
2025-06-26
|
1
|
0
|
1
|
407.00
|
|
2025-06-13
|
2
|
0
|
2
|
439.50
|
|
2025-06-04
|
2
|
0
|
2
|
417.50
|
|
2025-06-03
|
0
|
2
|
-2
|
418.00
|
|
2025-05-14
|
1
|
0
|
1
|
421.00
|
|
2025-05-12
|
2
|
0
|
2
|
418.00
|
|
2025-04-25
|
0
|
1
|
-1
|
407.50
|
|
2025-04-23
|
1
|
2
|
-1
|
401.00
|
|
2025-04-16
|
2
|
0
|
2
|
402.00
|
|
2025-04-15
|
0
|
2
|
-2
|
402.50
|
|
2025-04-14
|
3
|
0
|
3
|
390.50
|
|
2025-04-11
|
0
|
2
|
-2
|
396.00
|
|
2025-04-02
|
0
|
1
|
-1
|
438.50
|
|
2025-03-07
|
3
|
0
|
3
|
453.00
|
|
2025-03-04
|
1
|
0
|
1
|
449.50
|
|
2025-02-26
|
0
|
3
|
-3
|
453.00
|
|
2025-02-25
|
0
|
3
|
-3
|
456.00
|
|
2025-02-24
|
4
|
0
|
4
|
455.00
|
|
2025-02-21
|
1
|
4
|
-3
|
458.00
|
|
2025-01-21
|
1
|
0
|
1
|
430.50
|
|
2024-11-22
|
1
|
2
|
-1
|
507.00
|
|
2024-11-05
|
2
|
0
|
2
|
482.00
|
|
2024-11-04
|
0
|
2
|
-2
|
485.50
|
|
2024-11-01
|
4
|
6
|
-2
|
480.50
|
|
2024-10-17
|
0
|
1
|
-1
|
479.50
|
|
2024-10-07
|
2
|
4
|
-2
|
475.00
|
|
2024-09-30
|
2
|
1
|
1
|
477.00
|
|
2024-09-27
|
0
|
1
|
-1
|
476.00
|
|
2024-09-24
|
0
|
1
|
-1
|
480.50
|
|
2024-09-20
|
1
|
0
|
1
|
474.50
|
| 合計 | 97 | 84 | 13 | |
