| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
33.40
|
|
2026-07-20
|
0
|
2
|
-2
|
33.95
|
|
2026-07-16
|
0
|
0
|
0
|
34.10
|
|
2026-07-15
|
0
|
0
|
0
|
34.15
|
|
2026-07-14
|
1
|
0
|
1
|
34.50
|
|
2026-07-13
|
0
|
0
|
0
|
34.00
|
|
2026-07-09
|
1
|
0
|
1
|
33.85
|
|
2026-07-08
|
2
|
0
|
2
|
33.85
|
|
2026-07-03
|
1
|
0
|
1
|
33.25
|
|
2026-07-01
|
2
|
0
|
2
|
33.00
|
|
2026-06-29
|
1
|
0
|
1
|
33.45
|
|
2026-06-26
|
3
|
0
|
3
|
33.20
|
|
2026-06-24
|
0
|
0
|
0
|
34.45
|
|
2026-06-22
|
1
|
0
|
1
|
34.65
|
|
2026-06-18
|
0
|
1
|
-1
|
35.10
|
|
2026-06-16
|
2
|
0
|
2
|
34.80
|
|
2026-06-15
|
1
|
0
|
1
|
35.05
|
|
2026-06-12
|
3
|
0
|
3
|
34.95
|
|
2026-06-10
|
1
|
2
|
-1
|
34.35
|
|
2026-06-09
|
2
|
0
|
2
|
35.00
|
|
2026-06-04
|
2
|
0
|
2
|
34.90
|
|
2026-06-03
|
2
|
0
|
2
|
35.00
|
|
2026-06-02
|
2
|
0
|
2
|
35.05
|
|
2026-05-27
|
1
|
0
|
1
|
35.00
|
|
2026-05-26
|
2
|
0
|
2
|
35.10
|
|
2026-05-25
|
2
|
0
|
2
|
35.55
|
|
2026-05-21
|
1
|
6
|
-5
|
35.10
|
|
2026-05-19
|
0
|
3
|
-3
|
35.05
|
|
2026-05-13
|
2
|
0
|
2
|
35.25
|
|
2026-05-12
|
2
|
0
|
2
|
35.40
|
|
2026-05-11
|
2
|
0
|
2
|
35.15
|
|
2026-05-08
|
0
|
2
|
-2
|
35.35
|
|
2026-05-07
|
2
|
0
|
2
|
35.25
|
|
2026-05-05
|
4
|
0
|
4
|
35.80
|
|
2026-05-04
|
1
|
0
|
1
|
35.85
|
|
2026-04-30
|
1
|
0
|
1
|
35.90
|
|
2026-04-29
|
3
|
0
|
3
|
36.00
|
|
2026-04-28
|
0
|
0
|
0
|
36.55
|
|
2026-04-24
|
2
|
7
|
-5
|
37.35
|
|
2026-04-23
|
2
|
0
|
2
|
37.40
|
|
2026-04-17
|
2
|
0
|
2
|
37.85
|
|
2026-04-15
|
1
|
0
|
1
|
37.10
|
|
2026-04-14
|
2
|
0
|
2
|
37.30
|
|
2026-04-13
|
1
|
0
|
1
|
37.65
|
|
2026-04-10
|
0
|
0
|
0
|
37.75
|
|
2026-04-08
|
0
|
2
|
-2
|
36.85
|
|
2026-04-07
|
0
|
0
|
0
|
36.65
|
|
2026-04-02
|
2
|
0
|
2
|
36.90
|
|
2026-03-31
|
3
|
7
|
-4
|
36.85
|
|
2026-03-30
|
1
|
0
|
1
|
37.25
|
|
2026-03-27
|
5
|
0
|
5
|
38.60
|
|
2026-03-26
|
1
|
0
|
1
|
38.00
|
|
2026-03-25
|
1
|
0
|
1
|
38.00
|
|
2026-03-23
|
2
|
0
|
2
|
37.55
|
|
2026-03-20
|
2
|
0
|
2
|
37.80
|
|
2026-03-17
|
1
|
0
|
1
|
38.60
|
|
2026-03-16
|
2
|
0
|
2
|
38.80
|
|
2026-03-12
|
0
|
0
|
0
|
38.70
|
|
2026-03-11
|
4
|
1
|
3
|
38.75
|
|
2026-03-10
|
3
|
0
|
3
|
38.85
|
|
2026-03-05
|
1
|
0
|
1
|
40.10
|
|
2026-03-04
|
3
|
0
|
3
|
39.35
|
|
2026-03-03
|
2
|
0
|
2
|
40.05
|
|
2026-03-02
|
2
|
0
|
2
|
40.20
|
|
2026-02-25
|
3
|
0
|
3
|
39.80
|
|
2026-02-23
|
3
|
0
|
3
|
39.90
|
|
2026-02-11
|
2
|
0
|
2
|
39.50
|
|
2026-02-09
|
16
|
4
|
12
|
40.55
|
|
2026-02-06
|
12
|
0
|
12
|
38.70
|
|
2026-01-12
|
5
|
2
|
3
|
37.50
|
|
2025-12-26
|
0
|
1
|
-1
|
38.35
|
|
2025-12-05
|
0
|
1
|
-1
|
40.60
|
|
2025-11-20
|
1
|
0
|
1
|
38.20
|
|
2025-11-17
|
1
|
0
|
1
|
39.85
|
|
2025-11-12
|
1
|
0
|
1
|
42.10
|
|
2025-11-07
|
3
|
1
|
2
|
41.65
|
|
2025-10-22
|
3
|
0
|
3
|
45.70
|
|
2025-10-08
|
1
|
0
|
1
|
46.40
|
|
2025-10-02
|
1
|
3
|
-2
|
47.00
|
|
2025-10-01
|
0
|
4
|
-4
|
47.50
|
|
2025-09-26
|
11
|
0
|
11
|
48.40
|
|
2025-08-13
|
0
|
9
|
-9
|
56.80
|
|
2025-08-12
|
2
|
10
|
-8
|
56.80
|
|
2025-08-04
|
4
|
0
|
4
|
57.00
|
|
2025-08-01
|
0
|
2
|
-2
|
57.50
|
|
2025-07-22
|
2
|
10
|
-8
|
65.00
|
|
2025-07-18
|
15
|
0
|
15
|
71.00
|
|
2025-07-14
|
7
|
15
|
-8
|
73.10
|
|
2025-07-04
|
27
|
11
|
16
|
70.10
|
|
2025-06-25
|
12
|
35
|
-23
|
75.10
|
|
2025-05-28
|
0
|
23
|
-23
|
62.00
|
|
2025-05-27
|
43
|
16
|
27
|
56.40
|
|
2025-05-14
|
0
|
5
|
-5
|
43.20
|
|
2025-05-13
|
5
|
0
|
5
|
44.00
|
|
2025-05-09
|
0
|
1
|
-1
|
44.60
|
|
2025-04-23
|
7
|
0
|
7
|
45.75
|
|
2025-04-11
|
0
|
7
|
-7
|
43.05
|
|
2025-03-17
|
1
|
0
|
1
|
58.20
|
|
2025-02-17
|
1
|
0
|
1
|
64.90
|
|
2025-02-06
|
0
|
3
|
-3
|
59.90
|
|
2025-01-16
|
0
|
2
|
-2
|
63.00
|
|
2025-01-08
|
2
|
0
|
2
|
69.00
|
|
2025-01-06
|
0
|
1
|
-1
|
71.20
|
|
2024-11-29
|
2
|
0
|
2
|
75.60
|
|
2024-11-25
|
1
|
0
|
1
|
80.70
|
|
2024-11-18
|
2
|
0
|
2
|
77.60
|
|
2024-11-04
|
2
|
9
|
-7
|
94.90
|
|
2024-10-11
|
2
|
0
|
2
|
72.20
|
|
2024-09-24
|
0
|
19
|
-19
|
84.70
|
|
2024-09-13
|
3
|
0
|
3
|
69.50
|
|
2024-09-12
|
5
|
0
|
5
|
70.40
|
|
2024-09-09
|
0
|
2
|
-2
|
70.10
|
|
2024-09-06
|
1
|
0
|
1
|
70.90
|
|
2024-09-05
|
4
|
0
|
4
|
71.60
|
|
2024-09-03
|
2
|
0
|
2
|
76.80
|
|
2024-09-02
|
3
|
0
|
3
|
78.10
|
|
2024-08-29
|
10
|
0
|
10
|
79.80
|
|
2024-08-28
|
2
|
0
|
2
|
88.20
|
|
2024-08-16
|
0
|
13
|
-13
|
94.60
|
|
2024-08-15
|
2
|
0
|
2
|
86.00
|
|
2024-08-09
|
8
|
6
|
2
|
84.50
|
|
2024-08-01
|
0
|
2
|
-2
|
92.00
|
|
2024-07-31
|
3
|
0
|
3
|
87.30
|
|
2024-07-29
|
0
|
5
|
-5
|
84.20
|
|
2024-07-26
|
5
|
0
|
5
|
87.00
|
| 合計 | 343 | 255 | 88 | |
