| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
9
|
-8
|
70.10
|
|
2026-07-17
|
114
|
0
|
114
|
70.00
|
|
2026-07-16
|
11
|
0
|
11
|
71.00
|
|
2026-07-15
|
11
|
0
|
11
|
71.00
|
|
2026-07-14
|
17
|
14
|
3
|
70.20
|
|
2026-07-08
|
5
|
0
|
5
|
71.00
|
|
2026-07-07
|
59
|
2
|
57
|
71.80
|
|
2026-07-06
|
2
|
0
|
2
|
73.50
|
|
2026-07-02
|
44
|
0
|
44
|
72.50
|
|
2026-07-01
|
25
|
0
|
25
|
73.50
|
|
2026-06-30
|
33
|
2
|
31
|
74.70
|
|
2026-06-29
|
32
|
0
|
32
|
76.00
|
|
2026-06-26
|
18
|
2
|
16
|
77.30
|
|
2026-06-25
|
5
|
0
|
5
|
86.00
|
|
2026-06-22
|
4
|
0
|
4
|
88.50
|
|
2026-06-05
|
7
|
1
|
6
|
95.50
|
|
2026-05-27
|
10
|
1
|
9
|
83.00
|
|
2026-05-19
|
7
|
1
|
6
|
85.40
|
|
2026-05-15
|
2
|
0
|
2
|
84.00
|
|
2026-05-05
|
5
|
0
|
5
|
79.70
|
|
2026-04-28
|
7
|
1
|
6
|
77.50
|
|
2026-04-27
|
0
|
8
|
-8
|
74.40
|
|
2026-04-23
|
19
|
1
|
18
|
79.00
|
|
2026-04-22
|
3
|
12
|
-9
|
82.60
|
|
2026-04-21
|
0
|
10
|
-10
|
84.50
|
|
2026-04-17
|
13
|
7
|
6
|
85.40
|
|
2026-04-14
|
5
|
0
|
5
|
81.90
|
|
2026-04-13
|
21
|
2
|
19
|
81.10
|
|
2026-04-02
|
0
|
23
|
-23
|
84.60
|
|
2026-03-30
|
10
|
1
|
9
|
88.00
|
|
2026-03-25
|
12
|
0
|
12
|
91.50
|
|
2026-03-19
|
12
|
1
|
11
|
93.70
|
|
2026-03-10
|
0
|
10
|
-10
|
91.50
|
|
2026-02-26
|
0
|
10
|
-10
|
100.50
|
|
2026-02-25
|
6
|
0
|
6
|
101.00
|
|
2026-02-23
|
10
|
0
|
10
|
103.00
|
|
2026-02-11
|
7
|
0
|
7
|
100.50
|
|
2026-01-09
|
6
|
12
|
-6
|
104.00
|
|
2026-01-05
|
7
|
19
|
-12
|
102.50
|
|
2025-12-31
|
2
|
14
|
-12
|
105.50
|
|
2025-12-30
|
0
|
12
|
-12
|
106.00
|
|
2025-12-23
|
11
|
1
|
10
|
111.00
|
|
2025-09-11
|
31
|
2
|
29
|
98.20
|
|
2025-09-04
|
1
|
13
|
-12
|
101.50
|
|
2025-09-03
|
21
|
6
|
15
|
100.00
|
|
2025-07-29
|
13
|
0
|
13
|
101.50
|
|
2025-07-22
|
16
|
4
|
12
|
103.50
|
|
2025-07-21
|
0
|
4
|
-4
|
103.50
|
|
2025-07-15
|
0
|
3
|
-3
|
102.00
|
|
2025-07-04
|
30
|
16
|
14
|
109.50
|
|
2025-06-24
|
14
|
0
|
14
|
99.90
|
|
2025-06-06
|
10
|
7
|
3
|
107.00
|
|
2025-03-03
|
30
|
12
|
18
|
154.50
|
|
2025-02-26
|
29
|
13
|
16
|
159.00
|
|
2025-02-19
|
4
|
46
|
-42
|
159.50
|
|
2025-02-10
|
18
|
2
|
16
|
138.50
|
|
2025-02-05
|
13
|
54
|
-41
|
140.00
|
|
2025-02-04
|
9
|
26
|
-17
|
134.00
|
|
2025-01-21
|
12
|
0
|
12
|
124.00
|
|
2025-01-20
|
20
|
0
|
20
|
125.50
|
|
2025-01-13
|
18
|
3
|
15
|
123.00
|
|
2025-01-09
|
12
|
2
|
10
|
125.00
|
|
2024-12-24
|
0
|
2
|
-2
|
122.50
|
|
2024-10-23
|
1
|
12
|
-11
|
115.50
|
|
2024-09-23
|
4
|
31
|
-27
|
99.50
|
|
2024-08-29
|
2
|
0
|
2
|
86.00
|
|
2024-08-19
|
0
|
4
|
-4
|
86.80
|
| 合計 | 871 | 438 | 433 | |
