| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
16
|
-12
|
481.50
|
|
2026-07-20
|
6
|
39
|
-33
|
459.00
|
|
2026-07-09
|
1
|
11
|
-10
|
515.00
|
|
2026-06-29
|
5
|
20
|
-15
|
497.50
|
|
2026-06-01
|
20
|
37
|
-17
|
547.00
|
|
2026-05-29
|
10
|
41
|
-31
|
526.00
|
|
2026-05-25
|
24
|
53
|
-29
|
569.00
|
|
2026-05-18
|
55
|
146
|
-91
|
549.00
|
|
2026-05-15
|
147
|
117
|
30
|
587.00
|
|
2026-05-14
|
67
|
46
|
21
|
573.00
|
|
2026-05-06
|
137
|
33
|
104
|
560.00
|
|
2026-05-04
|
132
|
77
|
55
|
611.00
|
|
2026-04-28
|
119
|
58
|
61
|
562.00
|
|
2026-04-24
|
72
|
123
|
-51
|
566.00
|
|
2026-04-23
|
188
|
79
|
109
|
515.00
|
|
2026-03-19
|
30
|
7
|
23
|
344.00
|
|
2026-02-05
|
3
|
17
|
-14
|
283.50
|
|
2026-01-20
|
1
|
13
|
-12
|
269.50
|
|
2026-01-09
|
10
|
0
|
10
|
277.00
|
|
2026-01-05
|
2
|
24
|
-22
|
280.50
|
|
2025-12-19
|
45
|
0
|
45
|
265.00
|
|
2025-12-02
|
0
|
11
|
-11
|
261.00
|
|
2025-11-27
|
1
|
9
|
-8
|
245.00
|
|
2025-11-19
|
5
|
1
|
4
|
230.50
|
|
2025-11-14
|
2
|
12
|
-10
|
242.00
|
|
2025-11-06
|
4
|
0
|
4
|
245.00
|
|
2025-10-31
|
17
|
33
|
-16
|
258.00
|
|
2025-10-28
|
10
|
1
|
9
|
248.00
|
|
2025-10-17
|
7
|
0
|
7
|
247.50
|
|
2025-10-14
|
29
|
1
|
28
|
248.50
|
|
2025-10-07
|
21
|
4
|
17
|
271.50
|
|
2025-08-18
|
23
|
2
|
21
|
247.50
|
|
2025-08-06
|
15
|
1
|
14
|
226.00
|
|
2025-07-29
|
7
|
0
|
7
|
226.00
|
|
2025-07-24
|
2
|
8
|
-6
|
231.50
|
|
2025-07-08
|
9
|
1
|
8
|
223.50
|
|
2025-07-02
|
2
|
11
|
-9
|
227.50
|
|
2025-06-27
|
6
|
34
|
-28
|
233.00
|
|
2025-06-25
|
34
|
5
|
29
|
223.50
|
|
2025-06-24
|
3
|
20
|
-17
|
223.00
|
|
2025-06-18
|
5
|
66
|
-61
|
218.00
|
|
2025-06-16
|
9
|
3
|
6
|
218.00
|
|
2025-06-13
|
16
|
3
|
13
|
203.50
|
|
2025-06-12
|
32
|
11
|
21
|
211.50
|
|
2025-06-11
|
43
|
1
|
42
|
213.00
|
|
2025-06-10
|
3
|
23
|
-20
|
222.50
|
|
2025-06-06
|
12
|
7
|
5
|
212.00
|
|
2025-05-22
|
9
|
3
|
6
|
219.50
|
|
2025-05-20
|
9
|
3
|
6
|
220.00
|
|
2025-05-16
|
3
|
61
|
-58
|
225.00
|
|
2025-05-14
|
3
|
14
|
-11
|
219.00
|
|
2025-05-09
|
26
|
4
|
22
|
205.00
|
|
2025-04-18
|
1
|
4
|
-3
|
194.00
|
|
2025-04-14
|
6
|
18
|
-12
|
194.00
|
|
2025-04-11
|
5
|
26
|
-21
|
189.00
|
|
2025-04-10
|
0
|
3
|
-3
|
183.00
|
|
2025-04-02
|
3
|
7
|
-4
|
227.50
|
|
2025-03-27
|
11
|
2
|
9
|
251.50
|
|
2025-03-25
|
4
|
13
|
-9
|
257.00
|
|
2025-03-24
|
31
|
2
|
29
|
254.00
|
|
2025-03-21
|
0
|
26
|
-26
|
259.00
|
|
2025-03-19
|
16
|
1
|
15
|
252.50
|
|
2025-03-12
|
4
|
23
|
-19
|
257.00
|
|
2025-03-06
|
47
|
6
|
41
|
274.50
|
|
2025-03-03
|
20
|
1
|
19
|
278.00
|
|
2025-02-26
|
24
|
5
|
19
|
295.00
|
|
2024-12-19
|
1
|
30
|
-29
|
286.50
|
|
2024-12-18
|
3
|
122
|
-119
|
287.00
|
|
2024-12-12
|
1
|
9
|
-8
|
269.00
|
|
2024-12-06
|
26
|
7
|
19
|
273.00
|
|
2024-12-05
|
34
|
7
|
27
|
275.00
|
|
2024-12-04
|
18
|
3
|
15
|
275.00
|
|
2024-11-29
|
6
|
2
|
4
|
262.50
|
|
2024-11-28
|
11
|
1
|
10
|
259.50
|
|
2024-11-27
|
42
|
0
|
42
|
266.00
|
|
2024-11-26
|
0
|
4
|
-4
|
272.00
|
|
2024-11-25
|
1
|
7
|
-6
|
277.50
|
|
2024-11-22
|
0
|
9
|
-9
|
274.00
|
|
2024-11-20
|
7
|
1
|
6
|
264.00
|
|
2024-11-18
|
13
|
1
|
12
|
262.00
|
|
2024-11-15
|
0
|
6
|
-6
|
274.00
|
|
2024-11-13
|
10
|
3
|
7
|
280.00
|
|
2024-11-11
|
4
|
20
|
-16
|
289.00
|
|
2024-11-07
|
12
|
24
|
-12
|
287.00
|
|
2024-11-06
|
2
|
20
|
-18
|
281.00
|
|
2024-11-04
|
19
|
1
|
18
|
277.00
|
|
2024-10-30
|
24
|
1
|
23
|
281.00
|
|
2024-10-29
|
16
|
2
|
14
|
282.00
|
|
2024-10-28
|
13
|
7
|
6
|
289.00
|
|
2024-10-14
|
3
|
8
|
-5
|
293.00
|
|
2024-10-07
|
2
|
10
|
-8
|
290.00
|
|
2024-10-04
|
45
|
2
|
43
|
282.00
|
|
2024-10-01
|
8
|
3
|
5
|
288.00
|
|
2024-09-30
|
4
|
9
|
-5
|
290.00
|
|
2024-09-24
|
36
|
4
|
32
|
285.00
|
|
2024-09-20
|
13
|
1
|
12
|
285.00
|
|
2024-09-19
|
14
|
2
|
12
|
290.50
|
|
2024-09-05
|
5
|
30
|
-25
|
284.00
|
|
2024-09-04
|
14
|
1
|
13
|
279.00
|
|
2024-08-22
|
15
|
2
|
13
|
288.50
|
|
2024-08-21
|
21
|
6
|
15
|
295.00
|
| 合計 | 2060 | 1812 | 248 | |
