點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鴻呈 (6913) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.2% (17/47 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 19.6%
10日大漲率 15.2%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
126.50
2026-07-20
2
0
2
119.50
2026-06-10
4
0
4
125.00
2026-06-09
2
1
1
136.00
2026-05-27
2
12
-10
144.00
2026-05-19
1
9
-8
132.50
2026-05-08
0
3
-3
129.50
2026-04-23
1
7
-6
128.50
2026-04-22
0
14
-14
129.50
2026-04-15
0
7
-7
129.00
2026-03-26
1
0
1
112.00
2026-03-23
4
0
4
110.50
2026-03-20
4
0
4
113.50
2026-03-17
0
9
-9
113.50
2026-03-16
0
8
-8
105.50
2026-03-13
1
11
-10
105.00
2026-03-10
0
2
-2
107.00
2026-03-09
8
0
8
108.50
2026-03-05
0
6
-6
117.00
2026-03-04
6
1
5
112.00
2026-02-06
1
0
1
117.50
2026-02-05
0
5
-5
119.50
2026-02-02
5
0
5
115.00
2026-01-30
1
0
1
115.50
2026-01-14
0
3
-3
118.50
2026-01-08
4
0
4
113.50
2025-12-29
0
1
-1
116.50
2025-12-24
0
12
-12
116.00
2025-12-18
2
0
2
113.00
2025-12-17
3
0
3
113.00
2025-12-16
5
0
5
113.50
2025-12-12
2
0
2
120.00
2025-12-11
3
0
3
120.00
2025-12-08
3
1
2
122.50
2025-11-25
1
7
-6
120.50
2025-11-07
6
1
5
129.50
2025-10-23
5
1
4
133.50
2025-10-22
5
0
5
140.00
2025-10-16
3
11
-8
146.00
2025-10-09
12
0
12
135.00
2025-10-03
0
4
-4
134.50
2025-10-02
7
0
7
132.50
2025-09-24
12
2
10
141.00
2025-09-23
9
0
9
149.00
2025-09-19
9
23
-14
145.50
2025-09-11
9
31
-22
140.00
2025-09-09
6
16
-10
155.50
2025-08-22
27
5
22
118.50
2025-08-15
6
0
6
114.50
2025-08-12
8
3
5
122.00
2025-08-04
10
0
10
112.50
2025-07-18
2
0
2
124.50
2025-07-04
8
31
-23
130.00
2025-06-24
13
1
12
125.00
2025-06-20
58
36
22
117.50
2025-06-18
10
0
10
109.50
2025-06-09
1
0
1
104.00
2025-05-16
1
4
-3
114.50
2025-05-14
3
1
2
118.50
2025-05-12
6
2
4
119.00
合計 302 293 9