| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
19.85
|
|
2026-07-21
|
0
|
0
|
0
|
19.75
|
|
2026-07-20
|
5
|
0
|
5
|
19.60
|
|
2026-06-24
|
0
|
1
|
-1
|
21.55
|
|
2026-06-22
|
10
|
1
|
9
|
22.10
|
|
2026-06-17
|
0
|
5
|
-5
|
21.95
|
|
2026-06-01
|
0
|
1
|
-1
|
18.55
|
|
2026-05-26
|
1
|
0
|
1
|
18.00
|
|
2026-05-22
|
0
|
0
|
0
|
17.80
|
|
2026-05-20
|
1
|
0
|
1
|
16.85
|
|
2026-05-05
|
2
|
0
|
2
|
18.70
|
|
2026-05-04
|
0
|
3
|
-3
|
18.75
|
|
2026-04-27
|
0
|
3
|
-3
|
18.70
|
|
2026-04-15
|
0
|
2
|
-2
|
18.80
|
|
2026-03-25
|
0
|
0
|
0
|
18.40
|
|
2026-03-24
|
0
|
0
|
0
|
17.85
|
|
2026-03-12
|
0
|
0
|
0
|
18.55
|
|
2026-03-09
|
2
|
0
|
2
|
17.20
|
|
2026-02-26
|
0
|
1
|
-1
|
18.85
|
|
2026-02-11
|
0
|
1
|
-1
|
17.90
|
|
2026-01-30
|
3
|
0
|
3
|
18.10
|
|
2026-01-29
|
5
|
0
|
5
|
18.25
|
|
2026-01-08
|
0
|
1
|
-1
|
18.25
|
|
2025-12-26
|
0
|
1
|
-1
|
18.35
|
|
2025-12-24
|
1
|
0
|
1
|
18.75
|
|
2025-12-18
|
18
|
0
|
18
|
19.20
|
|
2025-12-11
|
0
|
0
|
0
|
17.50
|
|
2025-12-04
|
0
|
0
|
0
|
17.75
|
|
2025-11-21
|
1
|
0
|
1
|
16.85
|
|
2025-11-20
|
0
|
0
|
0
|
16.85
|
|
2025-11-19
|
0
|
1
|
-1
|
16.75
|
|
2025-11-18
|
1
|
0
|
1
|
17.05
|
|
2025-11-17
|
1
|
0
|
1
|
17.15
|
|
2025-10-31
|
0
|
1
|
-1
|
18.35
|
|
2025-10-28
|
1
|
4
|
-3
|
18.20
|
|
2025-10-21
|
5
|
0
|
5
|
18.65
|
|
2025-10-17
|
1
|
0
|
1
|
17.45
|
|
2025-10-01
|
0
|
0
|
0
|
17.95
|
|
2025-09-30
|
1
|
0
|
1
|
18.10
|
|
2025-09-18
|
1
|
0
|
1
|
18.95
|
|
2025-09-15
|
0
|
9
|
-9
|
18.40
|
|
2025-09-02
|
0
|
1
|
-1
|
19.65
|
|
2025-08-15
|
0
|
2
|
-2
|
19.45
|
|
2025-07-28
|
0
|
0
|
0
|
20.20
|
|
2025-07-07
|
1
|
9
|
-8
|
20.35
|
|
2025-06-30
|
1
|
4
|
-3
|
20.50
|
|
2025-06-24
|
2
|
1
|
1
|
20.60
|
|
2025-06-23
|
0
|
1
|
-1
|
20.05
|
|
2025-06-19
|
3
|
14
|
-11
|
21.20
|
|
2025-06-18
|
12
|
3
|
9
|
22.50
|
|
2025-06-13
|
8
|
5
|
3
|
20.95
|
|
2025-05-26
|
0
|
4
|
-4
|
23.00
|
|
2025-05-19
|
5
|
0
|
5
|
24.15
|
|
2025-05-07
|
18
|
6
|
12
|
28.70
|
|
2025-04-16
|
0
|
15
|
-15
|
20.55
|
|
2025-04-08
|
3
|
0
|
3
|
17.75
|
|
2025-04-02
|
6
|
0
|
6
|
21.85
|
|
2025-02-25
|
2
|
0
|
2
|
23.00
|
|
2024-11-14
|
0
|
8
|
-8
|
25.45
|
|
2024-11-13
|
0
|
4
|
-4
|
25.20
|
|
2024-11-12
|
0
|
0
|
0
|
25.55
|
|
2024-10-24
|
1
|
0
|
1
|
25.90
|
|
2024-08-29
|
0
|
2
|
-2
|
23.80
|
|
2024-08-22
|
0
|
3
|
-3
|
24.60
|
|
2024-08-14
|
1
|
0
|
1
|
24.15
|
|
2024-08-12
|
0
|
1
|
-1
|
23.90
|
|
2024-08-06
|
0
|
5
|
-5
|
22.70
|
|
2024-07-29
|
0
|
0
|
0
|
26.45
|
|
2024-07-23
|
2
|
0
|
2
|
26.75
|
| 合計 | 125 | 123 | 2 | |
