| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
26.75
|
|
2026-07-15
|
4
|
0
|
4
|
28.50
|
|
2026-07-09
|
1
|
0
|
1
|
29.10
|
|
2026-07-08
|
0
|
4
|
-4
|
28.85
|
|
2026-06-18
|
1
|
8
|
-7
|
29.40
|
|
2026-06-17
|
0
|
7
|
-7
|
28.90
|
|
2026-06-15
|
9
|
0
|
9
|
28.75
|
|
2026-06-12
|
5
|
0
|
5
|
28.70
|
|
2026-05-28
|
5
|
2
|
3
|
27.30
|
|
2026-05-05
|
0
|
3
|
-3
|
28.50
|
|
2026-04-23
|
6
|
0
|
6
|
29.50
|
|
2026-04-21
|
1
|
7
|
-6
|
28.90
|
|
2026-04-17
|
1
|
14
|
-13
|
29.60
|
|
2026-04-14
|
1
|
6
|
-5
|
28.75
|
|
2026-04-01
|
2
|
1
|
1
|
27.25
|
|
2026-03-31
|
3
|
13
|
-10
|
26.35
|
|
2026-03-30
|
3
|
1
|
2
|
26.95
|
|
2026-03-25
|
10
|
0
|
10
|
27.60
|
|
2026-03-23
|
3
|
0
|
3
|
27.15
|
|
2026-03-20
|
13
|
2
|
11
|
27.95
|
|
2026-03-13
|
1
|
2
|
-1
|
27.85
|
|
2026-03-11
|
5
|
0
|
5
|
28.45
|
|
2026-03-10
|
2
|
0
|
2
|
27.50
|
|
2026-03-05
|
1
|
0
|
1
|
29.20
|
|
2026-01-28
|
0
|
10
|
-10
|
32.45
|
|
2026-01-22
|
11
|
0
|
11
|
31.90
|
|
2026-01-13
|
2
|
0
|
2
|
30.55
|
|
2026-01-02
|
6
|
1
|
5
|
31.00
|
|
2025-12-31
|
2
|
0
|
2
|
30.25
|
|
2025-12-23
|
2
|
0
|
2
|
30.45
|
|
2025-12-18
|
2
|
0
|
2
|
29.40
|
|
2025-12-17
|
3
|
0
|
3
|
29.65
|
|
2025-12-16
|
5
|
0
|
5
|
29.25
|
|
2025-12-03
|
0
|
10
|
-10
|
30.80
|
|
2025-11-27
|
8
|
0
|
8
|
30.95
|
|
2025-11-25
|
1
|
0
|
1
|
30.70
|
|
2025-11-03
|
0
|
11
|
-11
|
31.25
|
|
2025-10-20
|
0
|
4
|
-4
|
32.35
|
|
2025-10-15
|
2
|
15
|
-13
|
33.05
|
|
2025-10-08
|
2
|
0
|
2
|
34.90
|
|
2025-10-02
|
1
|
13
|
-12
|
33.75
|
|
2025-09-26
|
41
|
9
|
32
|
34.45
|
|
2025-09-16
|
14
|
5
|
9
|
35.15
|
|
2025-09-12
|
2
|
13
|
-11
|
35.20
|
|
2025-09-09
|
11
|
4
|
7
|
36.70
|
|
2025-08-29
|
2
|
80
|
-78
|
38.80
|
|
2025-08-27
|
9
|
19
|
-10
|
39.85
|
|
2025-08-21
|
109
|
31
|
78
|
41.60
|
|
2025-07-14
|
4
|
31
|
-27
|
42.30
|
|
2025-07-10
|
26
|
5
|
21
|
43.80
|
|
2025-07-04
|
25
|
6
|
19
|
44.50
|
|
2025-07-02
|
20
|
8
|
12
|
48.10
|
|
2025-06-30
|
23
|
61
|
-38
|
49.90
|
|
2025-06-25
|
223
|
152
|
71
|
51.20
|
|
2025-06-24
|
30
|
95
|
-65
|
53.00
|
|
2025-06-23
|
22
|
52
|
-30
|
48.25
|
|
2025-06-20
|
167
|
145
|
22
|
48.25
|
|
2025-06-19
|
52
|
35
|
17
|
47.60
|
|
2025-06-16
|
122
|
110
|
12
|
50.10
|
|
2025-05-28
|
174
|
146
|
28
|
47.80
|
|
2025-05-21
|
594
|
532
|
62
|
49.20
|
|
2025-05-20
|
20
|
98
|
-78
|
48.15
|
|
2025-05-14
|
59
|
24
|
35
|
45.70
|
|
2025-05-09
|
72
|
125
|
-53
|
45.40
|
|
2025-05-07
|
474
|
393
|
81
|
46.70
|
|
2025-05-06
|
75
|
126
|
-51
|
48.10
|
|
2025-04-30
|
247
|
170
|
77
|
48.60
|
|
2025-04-29
|
144
|
354
|
-210
|
52.00
|
|
2025-04-28
|
369
|
201
|
168
|
47.35
|
|
2025-04-16
|
163
|
95
|
68
|
37.50
|
|
2025-03-07
|
6
|
25
|
-19
|
27.80
|
|
2025-03-06
|
0
|
0
|
0
|
25.30
|
|
2025-03-05
|
0
|
0
|
0
|
25.50
|
|
2025-03-03
|
1
|
0
|
1
|
25.35
|
|
2025-02-27
|
0
|
0
|
0
|
25.40
|
|
2025-02-26
|
0
|
0
|
0
|
25.40
|
|
2025-02-21
|
0
|
0
|
0
|
25.75
|
|
2025-02-19
|
1
|
0
|
1
|
25.70
|
|
2025-02-11
|
0
|
0
|
0
|
24.80
|
|
2025-02-10
|
1
|
0
|
1
|
24.70
|
|
2025-02-06
|
0
|
0
|
0
|
24.30
|
|
2025-02-05
|
0
|
0
|
0
|
24.25
|
|
2025-02-03
|
0
|
0
|
0
|
24.00
|
|
2025-01-16
|
0
|
0
|
0
|
23.65
|
|
2025-01-14
|
1
|
0
|
1
|
23.15
|
|
2025-01-03
|
0
|
0
|
0
|
24.25
|
|
2024-12-26
|
2
|
0
|
2
|
24.65
|
|
2024-12-25
|
4
|
0
|
4
|
24.85
|
|
2024-12-18
|
4
|
0
|
4
|
24.60
|
|
2024-12-16
|
2
|
0
|
2
|
24.60
|
|
2024-12-11
|
1
|
0
|
1
|
25.60
|
|
2024-12-09
|
2
|
0
|
2
|
25.80
|
|
2024-12-05
|
6
|
0
|
6
|
26.05
|
|
2024-11-28
|
1
|
0
|
1
|
26.30
|
|
2024-11-25
|
2
|
0
|
2
|
27.35
|
|
2024-11-22
|
7
|
0
|
7
|
27.35
|
|
2024-11-21
|
0
|
0
|
0
|
27.35
|
|
2024-11-20
|
0
|
0
|
0
|
27.15
|
|
2024-11-19
|
0
|
1
|
-1
|
27.15
|
|
2024-11-18
|
1
|
0
|
1
|
27.00
|
|
2024-11-15
|
0
|
0
|
0
|
27.10
|
|
2024-11-13
|
0
|
16
|
-16
|
27.50
|
|
2024-11-12
|
0
|
1
|
-1
|
27.75
|
|
2024-11-11
|
0
|
3
|
-3
|
27.95
|
|
2024-11-06
|
0
|
0
|
0
|
27.50
|
|
2024-11-04
|
2
|
0
|
2
|
27.50
|
|
2024-10-30
|
3
|
1
|
2
|
27.65
|
|
2024-10-23
|
1
|
0
|
1
|
27.90
|
|
2024-10-22
|
2
|
0
|
2
|
28.00
|
|
2024-10-16
|
1
|
0
|
1
|
26.40
|
|
2024-10-08
|
1
|
4
|
-3
|
26.95
|
|
2024-10-07
|
8
|
0
|
8
|
27.30
|
|
2024-10-04
|
0
|
0
|
0
|
27.15
|
|
2024-10-01
|
3
|
0
|
3
|
27.30
|
|
2024-09-30
|
8
|
0
|
8
|
27.65
|
|
2024-09-26
|
2
|
0
|
2
|
26.80
|
|
2024-09-20
|
0
|
0
|
0
|
26.65
|
|
2024-09-19
|
1
|
0
|
1
|
26.50
|
|
2024-09-13
|
1
|
0
|
1
|
26.45
|
|
2024-09-09
|
4
|
0
|
4
|
25.55
|
|
2024-08-27
|
1
|
0
|
1
|
27.65
|
|
2024-08-26
|
1
|
0
|
1
|
27.55
|
|
2024-07-31
|
0
|
0
|
0
|
29.90
|
| 合計 | 3504 | 3310 | 194 | |
