| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
11.65
|
|
2026-07-17
|
1
|
0
|
1
|
11.80
|
|
2026-07-14
|
5
|
0
|
5
|
12.05
|
|
2026-07-13
|
0
|
0
|
0
|
12.20
|
|
2026-06-30
|
4
|
0
|
4
|
12.60
|
|
2026-06-29
|
9
|
0
|
9
|
12.75
|
|
2026-06-25
|
1
|
0
|
1
|
11.90
|
|
2026-06-24
|
3
|
0
|
3
|
11.95
|
|
2026-06-23
|
2
|
1
|
1
|
11.85
|
|
2026-06-17
|
1
|
0
|
1
|
12.05
|
|
2026-06-16
|
1
|
19
|
-18
|
12.05
|
|
2026-06-15
|
2
|
0
|
2
|
12.20
|
|
2026-06-12
|
0
|
0
|
0
|
12.15
|
|
2026-06-11
|
1
|
2
|
-1
|
12.10
|
|
2026-06-08
|
0
|
8
|
-8
|
12.35
|
|
2026-06-04
|
7
|
2
|
5
|
12.65
|
|
2026-06-03
|
13
|
0
|
13
|
12.60
|
|
2026-05-29
|
7
|
19
|
-12
|
13.00
|
|
2026-05-28
|
0
|
7
|
-7
|
12.30
|
|
2026-05-26
|
4
|
0
|
4
|
11.45
|
|
2026-05-12
|
2
|
5
|
-3
|
11.60
|
|
2026-05-11
|
6
|
30
|
-24
|
11.50
|
|
2026-05-08
|
7
|
0
|
7
|
12.05
|
|
2026-05-07
|
13
|
0
|
13
|
12.30
|
|
2026-05-06
|
6
|
0
|
6
|
12.55
|
|
2026-05-05
|
1
|
0
|
1
|
12.75
|
|
2026-04-29
|
3
|
0
|
3
|
12.85
|
|
2026-04-28
|
3
|
1
|
2
|
12.85
|
|
2026-04-27
|
2
|
0
|
2
|
12.95
|
|
2026-04-24
|
8
|
0
|
8
|
13.10
|
|
2026-04-23
|
3
|
0
|
3
|
13.20
|
|
2026-04-22
|
2
|
1
|
1
|
13.40
|
|
2026-04-21
|
0
|
1
|
-1
|
13.50
|
|
2026-04-20
|
1
|
7
|
-6
|
13.45
|
|
2026-04-17
|
10
|
3
|
7
|
13.25
|
|
2026-04-16
|
2
|
0
|
2
|
12.75
|
|
2026-04-13
|
1
|
3
|
-2
|
12.65
|
|
2026-04-09
|
1
|
0
|
1
|
12.65
|
|
2026-04-07
|
2
|
0
|
2
|
12.75
|
|
2026-04-02
|
1
|
3
|
-2
|
12.85
|
|
2026-04-01
|
3
|
0
|
3
|
12.90
|
|
2026-03-26
|
1
|
0
|
1
|
13.20
|
|
2026-03-24
|
3
|
0
|
3
|
13.15
|
|
2026-03-23
|
3
|
0
|
3
|
13.30
|
|
2026-03-18
|
4
|
0
|
4
|
13.50
|
|
2026-03-17
|
0
|
30
|
-30
|
13.55
|
|
2026-03-13
|
2
|
6
|
-4
|
13.70
|
|
2026-03-11
|
0
|
7
|
-7
|
13.70
|
|
2026-03-10
|
2
|
0
|
2
|
13.45
|
|
2026-03-09
|
3
|
5
|
-2
|
13.65
|
|
2026-03-06
|
2
|
12
|
-10
|
13.65
|
|
2026-03-05
|
15
|
1
|
14
|
13.60
|
|
2026-03-02
|
1
|
0
|
1
|
14.50
|
|
2026-02-26
|
0
|
30
|
-30
|
14.55
|
|
2026-02-25
|
1
|
0
|
1
|
14.70
|
|
2026-02-24
|
0
|
0
|
0
|
14.70
|
|
2026-02-09
|
1
|
0
|
1
|
15.00
|
|
2026-02-03
|
0
|
1
|
-1
|
15.30
|
|
2026-02-02
|
0
|
2
|
-2
|
15.15
|
|
2026-01-30
|
2
|
0
|
2
|
15.65
|
|
2026-01-23
|
0
|
6
|
-6
|
15.10
|
|
2026-01-22
|
4
|
1
|
3
|
15.55
|
|
2026-01-19
|
33
|
2
|
31
|
16.35
|
|
2026-01-16
|
2
|
16
|
-14
|
15.55
|
|
2026-01-13
|
2
|
1
|
1
|
13.90
|
|
2026-01-12
|
2
|
4
|
-2
|
13.95
|
|
2026-01-09
|
2
|
0
|
2
|
13.85
|
|
2026-01-07
|
9
|
1
|
8
|
13.90
|
|
2026-01-05
|
1
|
0
|
1
|
14.00
|
|
2026-01-02
|
3
|
0
|
3
|
14.10
|
|
2025-12-30
|
1
|
1
|
0
|
14.20
|
|
2025-12-23
|
0
|
1
|
-1
|
14.30
|
|
2025-12-19
|
1
|
0
|
1
|
14.15
|
|
2025-12-17
|
2
|
0
|
2
|
14.10
|
|
2025-12-15
|
0
|
0
|
0
|
14.05
|
|
2025-12-10
|
0
|
5
|
-5
|
14.40
|
|
2025-12-08
|
0
|
4
|
-4
|
14.70
|
|
2025-12-05
|
0
|
1
|
-1
|
15.00
|
|
2025-12-04
|
7
|
0
|
7
|
15.00
|
|
2025-12-03
|
0
|
3
|
-3
|
14.45
|
|
2025-12-02
|
0
|
5
|
-5
|
14.20
|
|
2025-12-01
|
0
|
1
|
-1
|
14.10
|
|
2025-11-28
|
2
|
0
|
2
|
13.85
|
|
2025-11-26
|
5
|
1
|
4
|
14.20
|
|
2025-11-24
|
4
|
0
|
4
|
13.85
|
|
2025-11-21
|
0
|
3
|
-3
|
13.90
|
|
2025-11-20
|
0
|
0
|
0
|
14.00
|
|
2025-11-17
|
1
|
0
|
1
|
14.50
|
|
2025-11-14
|
0
|
1
|
-1
|
14.60
|
|
2025-11-04
|
0
|
5
|
-5
|
14.70
|
|
2025-10-17
|
0
|
0
|
0
|
15.25
|
|
2025-10-07
|
0
|
2
|
-2
|
15.30
|
|
2025-09-23
|
2
|
0
|
2
|
15.60
|
|
2025-09-19
|
0
|
3
|
-3
|
15.95
|
|
2025-09-15
|
0
|
4
|
-4
|
16.50
|
|
2025-09-12
|
0
|
14
|
-14
|
16.40
|
|
2025-09-11
|
0
|
17
|
-17
|
16.25
|
|
2025-09-08
|
2
|
0
|
2
|
16.55
|
|
2025-09-04
|
0
|
12
|
-12
|
16.55
|
|
2025-09-03
|
0
|
11
|
-11
|
16.45
|
|
2025-09-02
|
0
|
19
|
-19
|
16.35
|
|
2025-08-29
|
5
|
23
|
-18
|
16.50
|
|
2025-08-28
|
6
|
20
|
-14
|
17.20
|
|
2025-08-25
|
37
|
90
|
-53
|
17.50
|
|
2025-08-22
|
1
|
123
|
-122
|
17.15
|
|
2025-08-21
|
2
|
50
|
-48
|
15.60
|
|
2025-08-20
|
7
|
229
|
-222
|
15.35
|
|
2025-08-19
|
2
|
0
|
2
|
15.70
|
|
2025-08-15
|
3
|
0
|
3
|
15.65
|
|
2025-08-14
|
6
|
0
|
6
|
15.70
|
|
2025-08-07
|
1
|
0
|
1
|
15.95
|
|
2025-08-05
|
0
|
4
|
-4
|
16.00
|
|
2025-08-04
|
0
|
6
|
-6
|
15.95
|
|
2025-08-01
|
2
|
4
|
-2
|
15.85
|
|
2025-07-28
|
0
|
1
|
-1
|
15.80
|
|
2025-07-25
|
24
|
0
|
24
|
15.65
|
|
2025-07-23
|
8
|
1
|
7
|
15.90
|
|
2025-07-22
|
60
|
0
|
60
|
15.70
|
|
2025-07-17
|
10
|
0
|
10
|
16.25
|
|
2025-07-02
|
0
|
6
|
-6
|
16.30
|
|
2025-06-24
|
0
|
1
|
-1
|
16.45
|
|
2025-06-23
|
0
|
6
|
-6
|
16.25
|
|
2025-06-20
|
11
|
4
|
7
|
16.10
|
|
2025-06-19
|
11
|
0
|
11
|
15.90
|
|
2025-06-18
|
10
|
0
|
10
|
16.10
|
|
2025-06-16
|
2
|
0
|
2
|
16.70
|
|
2025-06-13
|
5
|
1
|
4
|
16.60
|
|
2025-06-12
|
1
|
2
|
-1
|
16.90
|
|
2025-06-11
|
2
|
0
|
2
|
16.90
|
|
2025-06-09
|
1
|
0
|
1
|
16.70
|
|
2025-06-05
|
0
|
1
|
-1
|
16.95
|
|
2025-06-03
|
4
|
0
|
4
|
16.70
|
|
2025-06-02
|
7
|
0
|
7
|
16.95
|
|
2025-05-28
|
4
|
0
|
4
|
17.30
|
|
2025-05-27
|
2
|
0
|
2
|
17.30
|
|
2025-05-26
|
2
|
0
|
2
|
17.45
|
|
2025-05-21
|
0
|
0
|
0
|
17.70
|
|
2025-05-19
|
7
|
0
|
7
|
17.60
|
|
2025-05-16
|
4
|
0
|
4
|
17.95
|
|
2025-05-09
|
25
|
0
|
25
|
18.35
|
|
2025-05-05
|
22
|
0
|
22
|
19.50
|
|
2025-04-29
|
2
|
17
|
-15
|
20.60
|
|
2025-04-24
|
0
|
39
|
-39
|
20.25
|
|
2025-04-23
|
3
|
10
|
-7
|
18.45
|
|
2025-04-22
|
1
|
8
|
-7
|
17.95
|
|
2025-04-21
|
6
|
4
|
2
|
17.55
|
|
2025-04-17
|
0
|
3
|
-3
|
18.35
|
|
2025-04-16
|
9
|
0
|
9
|
18.25
|
|
2025-04-11
|
0
|
12
|
-12
|
17.00
|
|
2025-03-31
|
0
|
9
|
-9
|
20.05
|
|
2025-03-21
|
4
|
0
|
4
|
21.75
|
|
2025-03-20
|
0
|
7
|
-7
|
21.70
|
|
2025-03-07
|
3
|
0
|
3
|
18.70
|
|
2025-03-06
|
4
|
0
|
4
|
19.15
|
|
2025-03-05
|
5
|
0
|
5
|
19.20
|
|
2025-03-04
|
2
|
1
|
1
|
19.45
|
|
2025-02-27
|
7
|
0
|
7
|
20.05
|
|
2025-02-26
|
0
|
5
|
-5
|
20.00
|
|
2025-02-24
|
2
|
0
|
2
|
20.35
|
|
2025-02-21
|
2
|
0
|
2
|
20.50
|
|
2025-02-04
|
1
|
0
|
1
|
18.00
|
|
2025-02-03
|
3
|
0
|
3
|
17.65
|
|
2025-01-22
|
3
|
0
|
3
|
18.15
|
|
2025-01-09
|
5
|
0
|
5
|
18.25
|
|
2024-12-31
|
12
|
0
|
12
|
19.10
|
|
2024-12-20
|
0
|
2
|
-2
|
19.80
|
|
2024-12-16
|
4
|
0
|
4
|
19.60
|
|
2024-12-11
|
7
|
0
|
7
|
20.55
|
|
2024-12-09
|
0
|
3
|
-3
|
21.30
|
|
2024-11-28
|
4
|
0
|
4
|
21.40
|
|
2024-11-11
|
43
|
3
|
40
|
26.80
|
|
2024-10-23
|
11
|
0
|
11
|
27.15
|
|
2024-10-18
|
6
|
0
|
6
|
27.50
|
|
2024-10-04
|
12
|
3
|
9
|
26.25
|
|
2024-09-18
|
6
|
0
|
6
|
25.85
|
|
2024-08-05
|
26
|
1
|
25
|
19.15
|
|
2024-08-02
|
4
|
0
|
4
|
21.25
|
|
2024-07-31
|
4
|
0
|
4
|
21.40
|
| 合計 | 758 | 1050 | -292 | |
