| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
37
|
-32
|
33.80
|
|
2026-07-07
|
15
|
40
|
-25
|
43.25
|
|
2026-07-01
|
75
|
13
|
62
|
50.80
|
|
2026-06-30
|
32
|
1
|
31
|
50.00
|
|
2026-06-29
|
8
|
34
|
-26
|
45.50
|
|
2026-06-25
|
37
|
4
|
33
|
49.25
|
|
2026-06-09
|
3
|
51
|
-48
|
41.80
|
|
2026-05-12
|
41
|
16
|
25
|
34.00
|
|
2026-05-07
|
30
|
0
|
30
|
32.85
|
|
2026-04-21
|
0
|
12
|
-12
|
28.15
|
|
2026-04-14
|
10
|
1
|
9
|
25.30
|
|
2026-04-10
|
0
|
6
|
-6
|
23.75
|
|
2026-04-09
|
0
|
11
|
-11
|
23.55
|
|
2026-03-30
|
0
|
7
|
-7
|
24.15
|
|
2026-03-27
|
0
|
5
|
-5
|
24.75
|
|
2026-03-25
|
2
|
0
|
2
|
24.95
|
|
2026-03-24
|
0
|
20
|
-20
|
24.40
|
|
2026-03-23
|
0
|
5
|
-5
|
24.60
|
|
2026-03-20
|
5
|
0
|
5
|
25.15
|
|
2026-03-19
|
10
|
1
|
9
|
25.60
|
|
2026-03-18
|
11
|
0
|
11
|
25.90
|
|
2026-03-17
|
10
|
0
|
10
|
25.45
|
|
2026-03-12
|
6
|
1
|
5
|
24.30
|
|
2026-03-11
|
6
|
2
|
4
|
24.90
|
|
2026-03-04
|
1
|
15
|
-14
|
25.00
|
|
2026-03-03
|
7
|
0
|
7
|
26.90
|
|
2026-03-02
|
11
|
0
|
11
|
27.65
|
|
2026-02-25
|
8
|
0
|
8
|
27.65
|
|
2026-01-22
|
3
|
16
|
-13
|
32.15
|
|
2026-01-21
|
5
|
21
|
-16
|
32.70
|
|
2026-01-14
|
5
|
34
|
-29
|
30.30
|
|
2026-01-12
|
17
|
6
|
11
|
29.70
|
|
2026-01-07
|
1
|
13
|
-12
|
29.15
|
|
2025-12-24
|
0
|
4
|
-4
|
28.35
|
|
2025-12-22
|
0
|
4
|
-4
|
27.85
|
|
2025-12-18
|
7
|
0
|
7
|
27.55
|
|
2025-12-17
|
0
|
14
|
-14
|
28.15
|
|
2025-12-11
|
0
|
12
|
-12
|
28.00
|
|
2025-12-10
|
23
|
12
|
11
|
27.90
|
|
2025-12-05
|
9
|
4
|
5
|
27.60
|
|
2025-11-25
|
1
|
7
|
-6
|
25.65
|
|
2025-11-24
|
0
|
6
|
-6
|
25.60
|
|
2025-11-21
|
2
|
15
|
-13
|
25.25
|
|
2025-11-17
|
15
|
4
|
11
|
27.05
|
|
2025-11-10
|
20
|
1
|
19
|
27.20
|
|
2025-10-30
|
11
|
24
|
-13
|
30.00
|
|
2025-10-15
|
0
|
10
|
-10
|
26.20
|
|
2025-10-14
|
22
|
1
|
21
|
25.50
|
|
2025-09-15
|
7
|
68
|
-61
|
27.50
|
|
2025-09-03
|
2
|
27
|
-25
|
25.30
|
|
2025-08-12
|
1
|
10
|
-9
|
18.20
|
|
2025-07-23
|
0
|
16
|
-16
|
18.80
|
|
2025-07-22
|
0
|
5
|
-5
|
18.65
|
|
2025-07-18
|
5
|
1
|
4
|
19.55
|
|
2025-07-17
|
1
|
4
|
-3
|
19.85
|
|
2025-07-16
|
0
|
10
|
-10
|
19.25
|
|
2025-07-09
|
2
|
0
|
2
|
18.95
|
|
2025-06-13
|
1
|
6
|
-5
|
21.40
|
|
2025-05-23
|
0
|
4
|
-4
|
20.35
|
|
2025-05-15
|
0
|
9
|
-9
|
19.85
|
|
2025-05-08
|
9
|
1
|
8
|
20.45
|
|
2025-05-02
|
0
|
43
|
-43
|
19.20
|
|
2025-04-25
|
38
|
2
|
36
|
18.35
|
|
2025-04-17
|
0
|
10
|
-10
|
18.15
|
|
2025-04-16
|
1
|
5
|
-4
|
18.45
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-20
|
7
|
0
|
7
|
25.35
|
|
2025-03-03
|
0
|
5
|
-5
|
25.20
|
|
2025-02-04
|
0
|
4
|
-4
|
24.40
|
|
2025-01-16
|
0
|
2
|
-2
|
24.80
|
|
2025-01-03
|
1
|
15
|
-14
|
26.40
|
|
2024-12-20
|
0
|
10
|
-10
|
26.00
|
|
2024-11-26
|
5
|
1
|
4
|
30.65
|
|
2024-11-21
|
10
|
0
|
10
|
30.50
|
|
2024-10-09
|
0
|
8
|
-8
|
34.80
|
|
2024-10-07
|
8
|
0
|
8
|
35.70
|
|
2024-09-04
|
107
|
67
|
40
|
39.30
|
|
2024-08-26
|
13
|
56
|
-43
|
46.30
|
|
2024-08-21
|
0
|
20
|
-20
|
42.00
|
|
2024-08-16
|
9
|
24
|
-15
|
40.60
|
|
2024-08-15
|
16
|
6
|
10
|
40.50
|
|
2024-08-09
|
16
|
4
|
12
|
38.85
|
|
2024-08-01
|
4
|
21
|
-17
|
42.00
|
| 合計 | 737 | 961 | -224 | |
