| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
688
|
525
|
163
|
100.00
|
|
2026-07-20
|
262
|
186
|
76
|
103.00
|
|
2026-07-17
|
581
|
413
|
168
|
110.50
|
|
2026-07-14
|
378
|
192
|
186
|
104.00
|
|
2026-07-13
|
635
|
467
|
168
|
115.00
|
|
2026-07-09
|
125
|
262
|
-137
|
117.00
|
|
2026-07-03
|
240
|
167
|
73
|
105.00
|
|
2026-07-01
|
603
|
817
|
-214
|
107.00
|
|
2026-06-30
|
73
|
658
|
-585
|
99.50
|
|
2026-06-29
|
486
|
191
|
295
|
90.50
|
|
2026-06-25
|
380
|
212
|
168
|
96.00
|
|
2026-06-18
|
223
|
457
|
-234
|
104.00
|
|
2026-06-11
|
143
|
279
|
-136
|
97.10
|
|
2026-06-10
|
420
|
297
|
123
|
88.30
|
|
2026-06-03
|
341
|
211
|
130
|
95.80
|
|
2026-06-01
|
997
|
288
|
709
|
106.50
|
|
2026-05-27
|
240
|
453
|
-213
|
93.90
|
|
2026-05-11
|
296
|
182
|
114
|
91.00
|
|
2026-05-08
|
643
|
404
|
239
|
92.70
|
|
2026-04-28
|
43
|
73
|
-30
|
68.30
|
|
2026-04-16
|
59
|
294
|
-235
|
73.70
|
|
2026-04-13
|
43
|
90
|
-47
|
62.90
|
|
2026-03-17
|
401
|
331
|
70
|
64.40
|
|
2026-03-11
|
111
|
171
|
-60
|
63.40
|
|
2026-03-02
|
586
|
394
|
192
|
67.90
|
|
2026-01-26
|
265
|
199
|
66
|
66.20
|
|
2026-01-21
|
571
|
302
|
269
|
66.20
|
|
2026-01-19
|
1201
|
870
|
331
|
70.80
|
|
2026-01-16
|
271
|
564
|
-293
|
67.70
|
|
2026-01-15
|
378
|
667
|
-289
|
61.60
|
|
2026-01-13
|
981
|
825
|
156
|
59.00
|
|
2026-01-12
|
1259
|
914
|
345
|
59.20
|
|
2025-12-29
|
397
|
305
|
92
|
47.60
|
|
2025-12-23
|
110
|
50
|
60
|
45.25
|
|
2025-12-22
|
165
|
238
|
-73
|
46.00
|
|
2025-12-19
|
310
|
232
|
78
|
44.15
|
|
2025-12-18
|
142
|
428
|
-286
|
44.70
|
|
2025-12-15
|
239
|
113
|
126
|
44.55
|
|
2025-12-11
|
144
|
287
|
-143
|
45.65
|
|
2025-12-10
|
367
|
171
|
196
|
45.50
|
|
2025-12-05
|
137
|
252
|
-115
|
43.55
|
|
2025-12-04
|
189
|
150
|
39
|
43.80
|
|
2025-12-02
|
187
|
118
|
69
|
43.85
|
|
2025-11-06
|
309
|
167
|
142
|
34.85
|
|
2025-10-22
|
28
|
1
|
27
|
31.95
|
|
2025-10-17
|
3
|
48
|
-45
|
31.40
|
|
2025-10-07
|
40
|
164
|
-124
|
31.25
|
|
2025-10-03
|
142
|
35
|
107
|
30.40
|
|
2025-09-23
|
39
|
129
|
-90
|
30.45
|
|
2025-09-17
|
81
|
8
|
73
|
28.35
|
|
2025-09-09
|
13
|
39
|
-26
|
27.30
|
|
2025-08-11
|
8
|
0
|
8
|
26.65
|
|
2025-08-06
|
5
|
0
|
5
|
26.45
|
|
2025-08-04
|
7
|
2
|
5
|
26.55
|
|
2025-07-21
|
16
|
38
|
-22
|
26.75
|
|
2025-07-18
|
0
|
51
|
-51
|
27.25
|
|
2025-07-17
|
52
|
11
|
41
|
27.50
|
|
2025-07-16
|
50
|
2
|
48
|
26.75
|
|
2025-07-14
|
3
|
49
|
-46
|
26.00
|
|
2025-07-02
|
2
|
10
|
-8
|
26.85
|
|
2025-06-30
|
7
|
1
|
6
|
26.95
|
|
2025-06-26
|
4
|
50
|
-46
|
27.90
|
|
2025-06-16
|
10
|
0
|
10
|
28.80
|
|
2025-06-06
|
0
|
17
|
-17
|
29.45
|
|
2025-05-22
|
1
|
20
|
-19
|
28.60
|
|
2025-05-21
|
3
|
55
|
-52
|
28.60
|
|
2025-04-28
|
2
|
36
|
-34
|
26.35
|
|
2025-04-17
|
0
|
19
|
-19
|
25.40
|
|
2025-03-25
|
17
|
0
|
17
|
30.30
|
|
2025-03-17
|
21
|
0
|
21
|
31.15
|
|
2025-02-27
|
28
|
5
|
23
|
32.05
|
|
2025-02-24
|
2
|
21
|
-19
|
34.20
|
|
2025-01-16
|
4
|
31
|
-27
|
30.00
|
|
2025-01-13
|
25
|
4
|
21
|
29.50
|
|
2025-01-07
|
0
|
12
|
-12
|
30.90
|
|
2025-01-03
|
13
|
0
|
13
|
30.85
|
|
2024-12-30
|
1
|
25
|
-24
|
31.25
|
|
2024-12-26
|
10
|
0
|
10
|
31.95
|
|
2024-12-20
|
2
|
25
|
-23
|
31.35
|
|
2024-12-19
|
14
|
0
|
14
|
31.05
|
|
2024-12-06
|
12
|
0
|
12
|
32.15
|
|
2024-11-15
|
11
|
0
|
11
|
32.30
|
|
2024-10-30
|
12
|
0
|
12
|
35.60
|
|
2024-10-28
|
14
|
0
|
14
|
36.00
|
|
2024-10-17
|
32
|
0
|
32
|
36.45
|
|
2024-08-28
|
36
|
2
|
34
|
37.40
|
|
2024-08-01
|
14
|
1
|
13
|
40.50
|
|
2024-07-29
|
29
|
0
|
29
|
39.75
|
| 合計 | 17432 | 15777 | 1655 | |
