| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
10.05
|
|
2026-07-20
|
2
|
0
|
2
|
9.88
|
|
2026-07-15
|
0
|
7
|
-7
|
10.10
|
|
2026-07-14
|
5
|
0
|
5
|
10.15
|
|
2026-06-26
|
5
|
2
|
3
|
10.00
|
|
2026-06-25
|
4
|
0
|
4
|
10.00
|
|
2026-06-23
|
6
|
0
|
6
|
10.05
|
|
2026-06-18
|
1
|
10
|
-9
|
10.15
|
|
2026-06-16
|
4
|
0
|
4
|
10.00
|
|
2026-05-26
|
2
|
0
|
2
|
10.15
|
|
2026-05-18
|
1
|
0
|
1
|
10.15
|
|
2026-05-13
|
6
|
0
|
6
|
10.30
|
|
2026-05-04
|
1
|
3
|
-2
|
10.25
|
|
2026-04-29
|
0
|
1
|
-1
|
10.45
|
|
2026-04-28
|
0
|
12
|
-12
|
10.45
|
|
2026-04-27
|
15
|
0
|
15
|
10.45
|
|
2026-04-08
|
1
|
11
|
-10
|
11.15
|
|
2026-04-02
|
0
|
7
|
-7
|
11.30
|
|
2026-03-27
|
0
|
8
|
-8
|
11.95
|
|
2026-03-16
|
0
|
4
|
-4
|
10.90
|
|
2026-03-12
|
1
|
5
|
-4
|
10.80
|
|
2026-03-06
|
0
|
3
|
-3
|
10.90
|
|
2026-03-03
|
4
|
5
|
-1
|
10.95
|
|
2026-03-02
|
3
|
0
|
3
|
11.15
|
|
2026-02-09
|
1
|
0
|
1
|
11.00
|
|
2026-02-03
|
4
|
1
|
3
|
11.00
|
|
2026-02-02
|
0
|
1
|
-1
|
10.75
|
|
2026-01-29
|
2
|
5
|
-3
|
10.90
|
|
2026-01-28
|
0
|
8
|
-8
|
11.05
|
|
2026-01-26
|
1
|
6
|
-5
|
11.25
|
|
2026-01-23
|
8
|
2
|
6
|
11.50
|
|
2026-01-13
|
1
|
0
|
1
|
10.80
|
|
2026-01-08
|
0
|
4
|
-4
|
10.85
|
|
2026-01-07
|
2
|
0
|
2
|
10.85
|
|
2026-01-02
|
1
|
0
|
1
|
10.85
|
|
2025-12-11
|
3
|
0
|
3
|
10.60
|
|
2025-12-10
|
1
|
0
|
1
|
10.50
|
|
2025-12-08
|
0
|
37
|
-37
|
10.25
|
|
2025-12-05
|
1
|
0
|
1
|
10.50
|
|
2025-12-04
|
0
|
0
|
0
|
10.50
|
|
2025-12-02
|
0
|
1
|
-1
|
10.40
|
|
2025-11-28
|
3
|
0
|
3
|
10.40
|
|
2025-11-24
|
0
|
1
|
-1
|
10.30
|
|
2025-11-21
|
1
|
3
|
-2
|
10.25
|
|
2025-11-18
|
1
|
0
|
1
|
10.40
|
|
2025-11-17
|
4
|
0
|
4
|
10.40
|
|
2025-11-07
|
0
|
0
|
0
|
10.40
|
|
2025-11-05
|
3
|
0
|
3
|
10.40
|
|
2025-10-27
|
4
|
1
|
3
|
10.75
|
|
2025-10-22
|
0
|
52
|
-52
|
10.80
|
|
2025-10-13
|
11
|
0
|
11
|
11.10
|
|
2025-10-09
|
0
|
50
|
-50
|
11.75
|
|
2025-10-08
|
106
|
8
|
98
|
12.50
|
|
2025-09-30
|
0
|
0
|
0
|
10.25
|
|
2025-09-19
|
3
|
0
|
3
|
10.35
|
|
2025-09-15
|
1
|
0
|
1
|
10.10
|
|
2025-09-11
|
17
|
1
|
16
|
10.10
|
|
2025-09-09
|
3
|
0
|
3
|
10.95
|
|
2025-08-28
|
6
|
0
|
6
|
11.20
|
|
2025-08-13
|
4
|
0
|
4
|
10.20
|
|
2025-08-08
|
6
|
0
|
6
|
10.30
|
|
2025-08-06
|
0
|
3
|
-3
|
10.70
|
|
2025-07-30
|
13
|
0
|
13
|
10.15
|
|
2025-07-29
|
13
|
2
|
11
|
10.20
|
|
2025-07-22
|
5
|
0
|
5
|
10.20
|
|
2025-07-18
|
1
|
4
|
-3
|
10.45
|
|
2025-07-17
|
0
|
3
|
-3
|
10.55
|
|
2025-07-15
|
3
|
2
|
1
|
10.45
|
|
2025-07-07
|
0
|
0
|
0
|
10.35
|
|
2025-07-03
|
2
|
0
|
2
|
10.65
|
|
2025-07-02
|
0
|
0
|
0
|
10.60
|
|
2025-06-30
|
0
|
0
|
0
|
10.55
|
|
2025-06-27
|
2
|
0
|
2
|
10.55
|
|
2025-06-20
|
2
|
0
|
2
|
10.30
|
|
2025-06-13
|
1
|
0
|
1
|
10.65
|
|
2025-06-10
|
1
|
0
|
1
|
10.75
|
|
2025-06-09
|
3
|
0
|
3
|
10.65
|
|
2025-06-06
|
5
|
0
|
5
|
10.80
|
|
2025-06-05
|
2
|
0
|
2
|
10.80
|
|
2025-06-03
|
8
|
1
|
7
|
10.75
|
|
2025-05-20
|
0
|
10
|
-10
|
10.75
|
|
2025-05-15
|
1
|
5
|
-4
|
11.05
|
|
2025-05-14
|
0
|
5
|
-5
|
11.35
|
|
2025-05-08
|
5
|
0
|
5
|
11.95
|
|
2025-05-07
|
0
|
2
|
-2
|
11.40
|
|
2025-05-05
|
2
|
7
|
-5
|
11.15
|
|
2025-04-24
|
6
|
0
|
6
|
10.60
|
|
2025-04-08
|
8
|
0
|
8
|
11.35
|
|
2025-04-07
|
0
|
1
|
-1
|
12.45
|
|
2025-04-01
|
6
|
0
|
6
|
14.20
|
|
2025-03-27
|
5
|
0
|
5
|
15.55
|
|
2025-03-19
|
4
|
0
|
4
|
15.40
|
|
2025-03-03
|
2
|
0
|
2
|
14.05
|
|
2025-02-26
|
1
|
0
|
1
|
14.35
|
|
2025-02-19
|
0
|
1
|
-1
|
14.80
|
|
2025-02-18
|
1
|
0
|
1
|
14.80
|
|
2025-02-05
|
1
|
0
|
1
|
14.35
|
|
2025-02-04
|
2
|
0
|
2
|
14.30
|
|
2025-01-09
|
11
|
7
|
4
|
14.25
|
|
2025-01-08
|
6
|
0
|
6
|
13.80
|
|
2024-11-18
|
5
|
0
|
5
|
14.70
|
|
2024-09-30
|
7
|
0
|
7
|
15.05
|
|
2024-09-09
|
3
|
0
|
3
|
14.70
|
|
2024-09-03
|
3
|
1
|
2
|
14.95
|
|
2024-09-02
|
11
|
0
|
11
|
14.95
|
|
2024-08-30
|
7
|
0
|
7
|
14.95
|
|
2024-08-29
|
7
|
1
|
6
|
15.10
|
|
2024-08-14
|
1
|
10
|
-9
|
13.85
|
|
2024-08-09
|
10
|
1
|
9
|
13.70
|
| 合計 | 436 | 325 | 111 | |
