| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
75.80
|
|
2026-06-22
|
1
|
6
|
-5
|
92.50
|
|
2026-05-28
|
3
|
22
|
-19
|
102.00
|
|
2026-05-22
|
25
|
51
|
-26
|
109.00
|
|
2026-05-21
|
22
|
8
|
14
|
99.10
|
|
2026-05-19
|
76
|
32
|
44
|
102.00
|
|
2026-05-08
|
0
|
12
|
-12
|
88.60
|
|
2026-04-28
|
1
|
9
|
-8
|
82.30
|
|
2026-04-21
|
0
|
5
|
-5
|
81.20
|
|
2026-04-17
|
1
|
8
|
-7
|
81.60
|
|
2026-04-10
|
0
|
6
|
-6
|
71.80
|
|
2026-03-31
|
3
|
1
|
2
|
65.60
|
|
2026-03-27
|
1
|
8
|
-7
|
69.50
|
|
2026-03-04
|
5
|
0
|
5
|
76.60
|
|
2026-03-02
|
0
|
9
|
-9
|
87.80
|
|
2026-02-26
|
0
|
3
|
-3
|
87.10
|
|
2026-02-11
|
0
|
9
|
-9
|
84.60
|
|
2026-02-09
|
2
|
20
|
-18
|
87.10
|
|
2025-12-22
|
0
|
7
|
-7
|
78.90
|
|
2025-12-18
|
3
|
1
|
2
|
76.00
|
|
2025-12-15
|
0
|
7
|
-7
|
79.70
|
|
2025-12-08
|
17
|
3
|
14
|
83.50
|
|
2025-11-28
|
0
|
1
|
-1
|
77.60
|
|
2025-11-21
|
2
|
0
|
2
|
74.50
|
|
2025-11-14
|
1
|
7
|
-6
|
79.20
|
|
2025-11-04
|
5
|
0
|
5
|
86.00
|
|
2025-10-29
|
1
|
11
|
-10
|
90.30
|
|
2025-10-23
|
1
|
5
|
-4
|
90.80
|
|
2025-10-22
|
6
|
2
|
4
|
92.30
|
|
2025-10-17
|
2
|
0
|
2
|
89.60
|
|
2025-10-08
|
2
|
0
|
2
|
96.80
|
|
2025-10-07
|
5
|
0
|
5
|
97.50
|
|
2025-10-01
|
1
|
7
|
-6
|
96.10
|
|
2025-09-26
|
8
|
1
|
7
|
95.60
|
|
2025-09-24
|
5
|
21
|
-16
|
97.50
|
|
2025-09-10
|
12
|
0
|
12
|
108.00
|
|
2025-09-09
|
15
|
4
|
11
|
109.00
|
|
2025-09-05
|
1
|
16
|
-15
|
104.00
|
|
2025-08-27
|
82
|
49
|
33
|
115.00
|
|
2025-08-25
|
12
|
27
|
-15
|
111.00
|
|
2025-08-18
|
51
|
14
|
37
|
113.00
|
|
2025-08-07
|
2
|
7
|
-5
|
100.00
|
|
2025-07-21
|
38
|
21
|
17
|
101.00
|
|
2025-07-14
|
3
|
0
|
3
|
91.20
|
|
2025-06-27
|
25
|
10
|
15
|
98.00
|
|
2025-06-24
|
2
|
6
|
-4
|
95.80
|
|
2025-06-20
|
9
|
40
|
-31
|
94.50
|
|
2025-06-19
|
7
|
1
|
6
|
95.50
|
|
2025-05-23
|
14
|
3
|
11
|
100.00
|
|
2025-05-02
|
97
|
49
|
48
|
95.60
|
|
2025-04-29
|
20
|
7
|
13
|
88.50
|
|
2025-04-25
|
6
|
3
|
3
|
81.70
|
|
2025-04-17
|
0
|
5
|
-5
|
80.40
|
|
2025-01-15
|
3
|
8
|
-5
|
119.00
|
|
2025-01-08
|
9
|
3
|
6
|
132.50
|
|
2024-12-26
|
30
|
14
|
16
|
145.00
|
|
2024-12-25
|
60
|
85
|
-25
|
150.00
|
|
2024-12-24
|
103
|
73
|
30
|
144.50
|
|
2024-12-23
|
53
|
89
|
-36
|
151.00
|
|
2024-12-16
|
37
|
68
|
-31
|
139.00
|
|
2024-12-12
|
69
|
106
|
-37
|
135.50
|
|
2024-11-28
|
16
|
7
|
9
|
126.50
|
|
2024-11-21
|
12
|
3
|
9
|
125.00
|
|
2024-11-12
|
2
|
9
|
-7
|
132.50
|
|
2024-11-05
|
2
|
20
|
-18
|
138.00
|
|
2024-11-01
|
2
|
11
|
-9
|
129.50
|
|
2024-10-16
|
25
|
84
|
-59
|
140.50
|
|
2024-10-14
|
22
|
43
|
-21
|
128.00
|
|
2024-10-11
|
47
|
16
|
31
|
123.00
|
|
2024-09-27
|
58
|
42
|
16
|
140.00
|
|
2024-09-11
|
59
|
81
|
-22
|
143.50
|
|
2024-09-10
|
177
|
149
|
28
|
143.00
|
|
2024-09-09
|
137
|
165
|
-28
|
146.50
|
|
2024-09-06
|
165
|
118
|
47
|
139.00
|
|
2024-08-27
|
71
|
113
|
-42
|
148.50
|
|
2024-08-21
|
74
|
55
|
19
|
139.50
|
|
2024-08-01
|
0
|
10
|
-10
|
111.00
|
|
2024-07-31
|
16
|
30
|
-14
|
101.00
|
|
2024-07-30
|
35
|
12
|
23
|
106.00
|
|
2024-07-26
|
33
|
58
|
-25
|
122.50
|
| 合計 | 1917 | 2016 | -99 | |
