| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
14.75
|
|
2026-07-20
|
11
|
0
|
11
|
14.25
|
|
2026-07-17
|
11
|
0
|
11
|
15.30
|
|
2026-07-16
|
11
|
0
|
11
|
16.50
|
|
2026-07-01
|
0
|
0
|
0
|
12.95
|
|
2026-06-26
|
0
|
0
|
0
|
13.00
|
|
2026-06-25
|
0
|
0
|
0
|
13.05
|
|
2026-06-24
|
0
|
0
|
0
|
13.10
|
|
2026-06-15
|
0
|
0
|
0
|
13.15
|
|
2026-06-11
|
0
|
0
|
0
|
12.65
|
|
2026-06-10
|
0
|
0
|
0
|
12.80
|
|
2026-06-04
|
0
|
0
|
0
|
13.15
|
|
2026-06-01
|
0
|
1
|
-1
|
13.35
|
|
2026-05-28
|
0
|
0
|
0
|
13.35
|
|
2026-05-27
|
0
|
0
|
0
|
13.35
|
|
2026-05-26
|
0
|
2
|
-2
|
13.50
|
|
2026-05-20
|
0
|
1
|
-1
|
13.60
|
|
2026-05-18
|
0
|
0
|
0
|
13.60
|
|
2026-05-07
|
0
|
0
|
0
|
13.70
|
|
2026-05-06
|
0
|
0
|
0
|
13.65
|
|
2026-04-27
|
0
|
1
|
-1
|
13.55
|
|
2026-04-21
|
0
|
5
|
-5
|
13.70
|
|
2026-04-17
|
0
|
8
|
-8
|
13.50
|
|
2026-04-15
|
0
|
1
|
-1
|
13.40
|
|
2026-04-14
|
0
|
4
|
-4
|
13.55
|
|
2026-04-13
|
0
|
1
|
-1
|
13.55
|
|
2026-04-08
|
0
|
1
|
-1
|
13.65
|
|
2026-04-01
|
5
|
0
|
5
|
13.65
|
|
2026-03-27
|
0
|
0
|
0
|
13.80
|
|
2026-03-23
|
0
|
0
|
0
|
13.75
|
|
2026-03-20
|
0
|
0
|
0
|
13.80
|
|
2026-03-17
|
0
|
1
|
-1
|
13.60
|
|
2026-03-04
|
0
|
2
|
-2
|
13.10
|
|
2026-03-03
|
0
|
0
|
0
|
13.10
|
|
2026-01-30
|
0
|
0
|
0
|
13.00
|
|
2026-01-27
|
0
|
0
|
0
|
13.35
|
|
2026-01-23
|
1
|
0
|
1
|
13.35
|
|
2026-01-22
|
0
|
0
|
0
|
13.15
|
|
2026-01-21
|
0
|
0
|
0
|
12.95
|
|
2026-01-07
|
0
|
0
|
0
|
13.30
|
|
2025-12-26
|
0
|
0
|
0
|
13.70
|
|
2025-12-23
|
0
|
1
|
-1
|
13.60
|
|
2025-12-19
|
1
|
2
|
-1
|
13.10
|
|
2025-12-17
|
0
|
2
|
-2
|
12.90
|
|
2025-12-16
|
0
|
0
|
0
|
12.90
|
|
2025-12-15
|
0
|
0
|
0
|
12.95
|
|
2025-11-28
|
0
|
0
|
0
|
12.65
|
|
2025-11-26
|
0
|
0
|
0
|
12.70
|
|
2025-11-24
|
0
|
2
|
-2
|
12.55
|
|
2025-11-21
|
1
|
1
|
0
|
12.55
|
|
2025-11-18
|
0
|
0
|
0
|
12.70
|
|
2025-11-14
|
0
|
0
|
0
|
12.50
|
|
2025-11-10
|
0
|
0
|
0
|
12.45
|
|
2025-11-05
|
1
|
0
|
1
|
12.90
|
|
2025-11-03
|
0
|
0
|
0
|
12.90
|
|
2025-10-29
|
0
|
0
|
0
|
13.10
|
|
2025-10-27
|
0
|
0
|
0
|
13.40
|
|
2025-10-23
|
1
|
0
|
1
|
13.35
|
|
2025-10-16
|
0
|
1
|
-1
|
13.05
|
|
2025-10-13
|
0
|
0
|
0
|
12.70
|
|
2025-09-26
|
0
|
0
|
0
|
12.75
|
|
2025-09-23
|
0
|
0
|
0
|
12.55
|
|
2025-09-19
|
0
|
0
|
0
|
12.65
|
|
2025-09-18
|
0
|
0
|
0
|
12.70
|
|
2025-09-11
|
0
|
0
|
0
|
13.60
|
|
2025-09-04
|
0
|
0
|
0
|
13.85
|
|
2025-09-03
|
1
|
0
|
1
|
13.70
|
|
2025-09-01
|
0
|
0
|
0
|
13.15
|
|
2025-08-28
|
0
|
0
|
0
|
13.30
|
|
2025-08-19
|
1
|
0
|
1
|
12.95
|
|
2025-08-12
|
0
|
0
|
0
|
14.05
|
|
2025-08-08
|
0
|
0
|
0
|
14.00
|
|
2025-08-01
|
0
|
0
|
0
|
14.05
|
|
2025-07-30
|
0
|
3
|
-3
|
14.15
|
|
2025-07-24
|
0
|
0
|
0
|
14.30
|
|
2025-07-17
|
0
|
1
|
-1
|
14.50
|
|
2025-07-11
|
0
|
2
|
-2
|
14.75
|
|
2025-06-23
|
0
|
0
|
0
|
14.35
|
|
2025-06-13
|
0
|
0
|
0
|
14.25
|
|
2025-06-10
|
0
|
0
|
0
|
14.20
|
|
2025-05-23
|
0
|
0
|
0
|
13.25
|
|
2025-05-20
|
1
|
0
|
1
|
13.15
|
|
2025-05-16
|
0
|
4
|
-4
|
12.95
|
|
2025-05-12
|
0
|
1
|
-1
|
12.15
|
|
2025-05-09
|
0
|
0
|
0
|
12.00
|
|
2025-05-08
|
0
|
0
|
0
|
11.90
|
|
2025-05-06
|
0
|
0
|
0
|
11.85
|
|
2025-04-30
|
0
|
0
|
0
|
12.25
|
|
2025-04-24
|
0
|
1
|
-1
|
11.80
|
|
2025-04-22
|
1
|
0
|
1
|
11.85
|
|
2025-04-15
|
0
|
1
|
-1
|
12.05
|
|
2025-04-14
|
1
|
0
|
1
|
11.55
|
|
2025-04-11
|
2
|
0
|
2
|
11.00
|
|
2025-04-08
|
0
|
12
|
-12
|
10.75
|
|
2025-03-17
|
0
|
2
|
-2
|
13.30
|
|
2025-03-14
|
1
|
0
|
1
|
13.25
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
13.35
|
|
2025-03-06
|
0
|
0
|
0
|
13.70
|
|
2025-03-05
|
0
|
6
|
-6
|
13.65
|
|
2025-02-26
|
0
|
0
|
0
|
13.25
|
|
2025-02-10
|
0
|
1
|
-1
|
13.30
|
|
2025-02-04
|
0
|
5
|
-5
|
12.70
|
|
2025-01-22
|
3
|
0
|
3
|
13.05
|
|
2025-01-09
|
1
|
0
|
1
|
14.30
|
|
2024-12-24
|
0
|
4
|
-4
|
15.20
|
|
2024-12-23
|
4
|
0
|
4
|
15.20
|
|
2024-12-18
|
0
|
2
|
-2
|
14.90
|
|
2024-12-11
|
5
|
13
|
-8
|
15.10
|
|
2024-12-09
|
6
|
1
|
5
|
15.10
|
|
2024-11-20
|
5
|
23
|
-18
|
15.25
|
|
2024-11-18
|
23
|
7
|
16
|
15.20
|
|
2024-11-06
|
0
|
10
|
-10
|
14.85
|
|
2024-11-01
|
82
|
32
|
50
|
14.80
|
|
2024-10-29
|
3
|
0
|
3
|
13.65
|
|
2024-10-22
|
2
|
0
|
2
|
14.35
|
|
2024-10-16
|
0
|
2
|
-2
|
14.45
|
|
2024-08-22
|
1
|
5
|
-4
|
14.35
|
|
2024-08-15
|
15
|
2
|
13
|
14.50
|
|
2024-08-09
|
0
|
0
|
0
|
13.30
|
|
2024-08-08
|
0
|
1
|
-1
|
13.15
|
|
2024-08-02
|
3
|
0
|
3
|
13.55
|
| 合計 | 217 | 178 | 39 | |
