| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
20.20
|
|
2026-07-17
|
4
|
0
|
4
|
20.40
|
|
2026-07-15
|
0
|
1
|
-1
|
20.95
|
|
2026-07-13
|
2
|
0
|
2
|
21.05
|
|
2026-07-09
|
1
|
0
|
1
|
21.15
|
|
2026-07-08
|
2
|
0
|
2
|
21.30
|
|
2026-07-01
|
0
|
20
|
-20
|
21.35
|
|
2026-06-29
|
1
|
0
|
1
|
21.40
|
|
2026-06-26
|
4
|
0
|
4
|
21.15
|
|
2026-06-24
|
1
|
0
|
1
|
21.50
|
|
2026-06-23
|
3
|
0
|
3
|
21.80
|
|
2026-06-22
|
15
|
1
|
14
|
22.05
|
|
2026-06-04
|
8
|
0
|
8
|
23.80
|
|
2026-06-01
|
21
|
8
|
13
|
23.15
|
|
2026-05-29
|
5
|
12
|
-7
|
23.45
|
|
2026-05-27
|
10
|
0
|
10
|
24.20
|
|
2026-05-08
|
3
|
0
|
3
|
20.20
|
|
2026-05-07
|
4
|
0
|
4
|
20.85
|
|
2026-04-29
|
4
|
0
|
4
|
21.50
|
|
2026-04-21
|
0
|
3
|
-3
|
22.65
|
|
2026-04-20
|
0
|
5
|
-5
|
22.30
|
|
2026-03-20
|
8
|
0
|
8
|
24.10
|
|
2026-03-19
|
2
|
0
|
2
|
24.20
|
|
2026-03-18
|
2
|
0
|
2
|
24.40
|
|
2026-03-02
|
0
|
2
|
-2
|
25.50
|
|
2026-02-09
|
1
|
0
|
1
|
25.30
|
|
2026-02-02
|
1
|
29
|
-28
|
25.40
|
|
2026-01-26
|
0
|
4
|
-4
|
27.85
|
|
2026-01-09
|
2
|
0
|
2
|
24.15
|
|
2026-01-08
|
0
|
5
|
-5
|
24.25
|
|
2026-01-05
|
8
|
0
|
8
|
24.15
|
|
2025-12-10
|
4
|
0
|
4
|
24.55
|
|
2025-12-01
|
5
|
1
|
4
|
24.80
|
|
2025-11-28
|
2
|
0
|
2
|
24.65
|
|
2025-11-25
|
0
|
2
|
-2
|
24.20
|
|
2025-11-24
|
1
|
0
|
1
|
24.20
|
|
2025-11-19
|
2
|
1
|
1
|
24.00
|
|
2025-11-18
|
1
|
5
|
-4
|
24.00
|
|
2025-11-10
|
1
|
8
|
-7
|
25.70
|
|
2025-11-07
|
6
|
0
|
6
|
26.60
|
|
2025-11-05
|
5
|
11
|
-6
|
27.75
|
|
2025-11-04
|
74
|
52
|
22
|
28.60
|
|
2025-10-27
|
0
|
2
|
-2
|
24.55
|
|
2025-10-23
|
0
|
2
|
-2
|
24.65
|
|
2025-10-16
|
1
|
0
|
1
|
24.75
|
|
2025-10-14
|
2
|
0
|
2
|
24.60
|
|
2025-10-13
|
0
|
5
|
-5
|
25.10
|
|
2025-09-17
|
2
|
1
|
1
|
26.65
|
|
2025-09-09
|
0
|
1
|
-1
|
27.30
|
|
2025-08-28
|
0
|
9
|
-9
|
29.00
|
|
2025-08-22
|
2
|
0
|
2
|
29.00
|
|
2025-08-21
|
0
|
10
|
-10
|
29.05
|
|
2025-08-11
|
4
|
0
|
4
|
29.05
|
|
2025-08-07
|
1
|
3
|
-2
|
29.45
|
|
2025-08-04
|
3
|
0
|
3
|
30.00
|
|
2025-07-30
|
0
|
1
|
-1
|
29.30
|
|
2025-07-11
|
10
|
6
|
4
|
30.05
|
|
2025-07-01
|
1
|
11
|
-10
|
35.90
|
|
2025-06-26
|
0
|
3
|
-3
|
37.40
|
|
2025-06-13
|
13
|
1
|
12
|
36.55
|
|
2025-06-05
|
5
|
1
|
4
|
35.30
|
|
2025-06-02
|
0
|
2
|
-2
|
35.90
|
|
2025-05-09
|
1
|
0
|
1
|
39.15
|
|
2025-04-14
|
2
|
0
|
2
|
32.85
|
|
2025-04-08
|
6
|
0
|
6
|
31.50
|
|
2025-04-02
|
0
|
2
|
-2
|
38.80
|
|
2025-03-31
|
0
|
5
|
-5
|
37.50
|
|
2025-03-14
|
0
|
7
|
-7
|
40.20
|
|
2025-03-04
|
0
|
4
|
-4
|
39.25
|
|
2025-03-03
|
0
|
2
|
-2
|
39.00
|
|
2025-02-21
|
34
|
15
|
19
|
40.90
|
|
2025-02-11
|
17
|
4
|
13
|
38.90
|
|
2025-02-03
|
0
|
2
|
-2
|
33.20
|
|
2025-01-21
|
1
|
0
|
1
|
33.35
|
|
2025-01-08
|
2
|
0
|
2
|
36.90
|
|
2025-01-03
|
3
|
1
|
2
|
36.85
|
|
2025-01-02
|
0
|
2
|
-2
|
36.65
|
|
2024-12-16
|
2
|
0
|
2
|
36.80
|
|
2024-11-27
|
1
|
3
|
-2
|
40.35
|
|
2024-11-26
|
2
|
1
|
1
|
41.20
|
|
2024-11-19
|
0
|
6
|
-6
|
41.05
|
|
2024-11-18
|
4
|
0
|
4
|
40.15
|
|
2024-11-08
|
9
|
5
|
4
|
44.10
|
|
2024-09-30
|
12
|
3
|
9
|
47.30
|
|
2024-08-27
|
10
|
21
|
-11
|
52.00
|
|
2024-08-19
|
11
|
2
|
9
|
49.95
|
|
2024-08-07
|
2
|
20
|
-18
|
48.05
|
|
2024-08-06
|
17
|
32
|
-15
|
43.70
|
|
2024-07-31
|
54
|
36
|
18
|
53.80
|
|
2024-07-30
|
16
|
36
|
-20
|
56.20
|
| 合計 | 467 | 437 | 30 | |
