| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
85.70
|
|
2026-07-15
|
0
|
0
|
0
|
87.10
|
|
2026-07-14
|
1
|
0
|
1
|
87.50
|
|
2026-07-13
|
0
|
3
|
-3
|
87.00
|
|
2026-07-08
|
0
|
1
|
-1
|
88.20
|
|
2026-06-23
|
2
|
0
|
2
|
87.20
|
|
2026-06-22
|
1
|
0
|
1
|
87.40
|
|
2026-06-18
|
0
|
1
|
-1
|
87.90
|
|
2026-06-10
|
3
|
2
|
1
|
87.50
|
|
2026-06-09
|
3
|
0
|
3
|
88.20
|
|
2026-05-08
|
5
|
0
|
5
|
83.70
|
|
2026-04-30
|
2
|
0
|
2
|
84.40
|
|
2026-03-31
|
0
|
17
|
-17
|
97.90
|
|
2026-03-18
|
3
|
0
|
3
|
97.80
|
|
2026-03-13
|
0
|
2
|
-2
|
97.10
|
|
2026-03-10
|
3
|
0
|
3
|
96.50
|
|
2026-02-25
|
0
|
2
|
-2
|
94.40
|
|
2026-02-24
|
2
|
0
|
2
|
94.30
|
|
2026-02-11
|
5
|
0
|
5
|
94.30
|
|
2026-01-09
|
0
|
3
|
-3
|
96.00
|
|
2026-01-08
|
0
|
1
|
-1
|
96.10
|
|
2025-12-26
|
0
|
1
|
-1
|
96.00
|
|
2025-12-24
|
1
|
2
|
-1
|
96.10
|
|
2025-12-23
|
0
|
2
|
-2
|
96.70
|
|
2025-12-22
|
1
|
0
|
1
|
96.20
|
|
2025-12-11
|
1
|
0
|
1
|
96.30
|
|
2025-12-08
|
0
|
1
|
-1
|
95.10
|
|
2025-12-04
|
2
|
0
|
2
|
95.30
|
|
2025-12-02
|
2
|
0
|
2
|
95.60
|
|
2025-11-26
|
0
|
4
|
-4
|
95.10
|
|
2025-11-24
|
0
|
2
|
-2
|
95.10
|
|
2025-11-20
|
0
|
1
|
-1
|
95.00
|
|
2025-11-17
|
1
|
0
|
1
|
95.10
|
|
2025-10-20
|
2
|
0
|
2
|
95.00
|
|
2025-10-17
|
2
|
0
|
2
|
94.10
|
|
2025-10-13
|
0
|
3
|
-3
|
95.50
|
|
2025-10-09
|
1
|
3
|
-2
|
96.50
|
|
2025-10-08
|
1
|
4
|
-3
|
97.20
|
|
2025-10-02
|
1
|
0
|
1
|
98.30
|
|
2025-09-26
|
2
|
1
|
1
|
98.10
|
|
2025-09-24
|
0
|
1
|
-1
|
98.90
|
|
2025-09-22
|
2
|
0
|
2
|
99.00
|
|
2025-09-16
|
0
|
2
|
-2
|
99.40
|
|
2025-09-12
|
0
|
1
|
-1
|
99.70
|
|
2025-09-03
|
0
|
1
|
-1
|
100.50
|
|
2025-09-02
|
0
|
20
|
-20
|
99.20
|
|
2025-08-20
|
4
|
1
|
3
|
101.00
|
|
2025-08-12
|
0
|
5
|
-5
|
101.50
|
|
2025-08-06
|
3
|
0
|
3
|
101.00
|
|
2025-08-05
|
0
|
6
|
-6
|
101.00
|
|
2025-07-31
|
2
|
0
|
2
|
97.90
|
|
2025-07-29
|
4
|
0
|
4
|
97.20
|
|
2025-07-22
|
2
|
0
|
2
|
94.50
|
|
2025-07-15
|
1
|
0
|
1
|
94.60
|
|
2025-07-14
|
2
|
0
|
2
|
95.00
|
|
2025-07-03
|
4
|
1
|
3
|
95.90
|
|
2025-06-27
|
0
|
15
|
-15
|
93.40
|
|
2025-06-20
|
1
|
5
|
-4
|
95.50
|
|
2025-06-17
|
2
|
8
|
-6
|
96.10
|
|
2025-06-13
|
2
|
12
|
-10
|
97.80
|
|
2025-06-12
|
1
|
0
|
1
|
98.20
|
|
2025-06-11
|
2
|
0
|
2
|
98.10
|
|
2025-06-03
|
1
|
0
|
1
|
99.40
|
|
2025-06-02
|
2
|
0
|
2
|
99.10
|
|
2025-05-28
|
5
|
0
|
5
|
99.50
|
|
2025-05-27
|
4
|
0
|
4
|
100.00
|
|
2025-05-26
|
1
|
0
|
1
|
101.00
|
|
2025-05-16
|
3
|
0
|
3
|
101.50
|
|
2025-05-15
|
2
|
0
|
2
|
102.50
|
|
2025-05-14
|
2
|
9
|
-7
|
101.00
|
|
2025-05-05
|
0
|
10
|
-10
|
91.40
|
|
2025-04-28
|
0
|
6
|
-6
|
98.00
|
|
2025-04-22
|
11
|
0
|
11
|
95.60
|
|
2025-04-21
|
4
|
0
|
4
|
98.20
|
|
2025-04-18
|
4
|
0
|
4
|
100.50
|
|
2025-04-17
|
1
|
10
|
-9
|
100.50
|
|
2025-03-17
|
1
|
0
|
1
|
117.00
|
|
2025-03-14
|
2
|
1
|
1
|
117.00
|
|
2025-03-06
|
0
|
4
|
-4
|
121.50
|
|
2025-03-05
|
0
|
7
|
-7
|
122.00
|
|
2024-12-23
|
10
|
0
|
10
|
118.00
|
|
2024-12-17
|
0
|
6
|
-6
|
122.00
|
|
2024-12-16
|
0
|
11
|
-11
|
121.00
|
|
2024-12-12
|
6
|
0
|
6
|
122.50
|
|
2024-12-11
|
11
|
0
|
11
|
122.00
|
|
2024-11-21
|
0
|
2
|
-2
|
125.50
|
|
2024-11-18
|
1
|
6
|
-5
|
124.50
|
|
2024-11-11
|
0
|
10
|
-10
|
129.50
|
|
2024-10-30
|
0
|
0
|
0
|
117.00
|
|
2024-10-28
|
1
|
0
|
1
|
116.50
|
|
2024-10-07
|
1
|
5
|
-4
|
122.50
|
|
2024-09-25
|
0
|
7
|
-7
|
121.50
|
|
2024-09-11
|
1
|
3
|
-2
|
113.50
|
|
2024-09-09
|
3
|
0
|
3
|
113.00
|
|
2024-09-06
|
1
|
3
|
-2
|
113.00
|
|
2024-08-26
|
2
|
0
|
2
|
115.00
|
|
2024-08-23
|
1
|
4
|
-3
|
114.50
|
|
2024-08-19
|
2
|
6
|
-4
|
113.50
|
|
2024-08-15
|
5
|
1
|
4
|
115.00
|
|
2024-08-12
|
0
|
6
|
-6
|
114.50
|
| 合計 | 167 | 257 | -90 | |
