| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.20
|
|
2026-07-20
|
0
|
2
|
-2
|
39.90
|
|
2026-07-15
|
0
|
1
|
-1
|
43.90
|
|
2026-07-02
|
0
|
0
|
0
|
41.70
|
|
2026-06-23
|
0
|
0
|
0
|
42.10
|
|
2026-06-22
|
0
|
0
|
0
|
42.05
|
|
2026-06-17
|
0
|
0
|
0
|
42.15
|
|
2026-06-16
|
0
|
1
|
-1
|
42.15
|
|
2026-06-11
|
0
|
0
|
0
|
41.40
|
|
2026-05-25
|
0
|
0
|
0
|
40.20
|
|
2026-05-20
|
0
|
1
|
-1
|
40.25
|
|
2026-05-18
|
0
|
1
|
-1
|
39.95
|
|
2026-05-15
|
0
|
1
|
-1
|
39.70
|
|
2026-05-07
|
0
|
0
|
0
|
41.20
|
|
2026-04-30
|
0
|
0
|
0
|
40.90
|
|
2026-04-22
|
0
|
0
|
0
|
41.65
|
|
2026-04-17
|
0
|
3
|
-3
|
42.10
|
|
2026-04-16
|
0
|
5
|
-5
|
41.95
|
|
2026-04-15
|
0
|
0
|
0
|
41.95
|
|
2026-04-14
|
0
|
8
|
-8
|
42.05
|
|
2026-04-13
|
0
|
4
|
-4
|
41.85
|
|
2026-03-31
|
0
|
0
|
0
|
41.80
|
|
2026-03-12
|
0
|
0
|
0
|
41.80
|
|
2026-03-11
|
0
|
0
|
0
|
41.95
|
|
2026-03-06
|
0
|
0
|
0
|
41.65
|
|
2026-03-03
|
0
|
3
|
-3
|
41.90
|
|
2026-02-26
|
0
|
5
|
-5
|
41.85
|
|
2026-02-25
|
0
|
4
|
-4
|
41.80
|
|
2026-02-24
|
0
|
1
|
-1
|
41.75
|
|
2026-02-23
|
0
|
1
|
-1
|
42.55
|
|
2026-02-11
|
0
|
3
|
-3
|
42.20
|
|
2026-01-20
|
1
|
0
|
1
|
42.80
|
|
2026-01-15
|
0
|
1
|
-1
|
42.00
|
|
2026-01-13
|
0
|
3
|
-3
|
41.10
|
|
2025-12-30
|
0
|
0
|
0
|
40.50
|
|
2025-12-23
|
0
|
0
|
0
|
40.75
|
|
2025-12-16
|
0
|
0
|
0
|
40.55
|
|
2025-12-10
|
0
|
0
|
0
|
40.80
|
|
2025-12-02
|
0
|
1
|
-1
|
41.00
|
|
2025-11-28
|
1
|
0
|
1
|
40.70
|
|
2025-11-26
|
0
|
1
|
-1
|
41.00
|
|
2025-11-20
|
0
|
0
|
0
|
40.70
|
|
2025-11-12
|
1
|
0
|
1
|
41.70
|
|
2025-11-07
|
0
|
0
|
0
|
41.50
|
|
2025-11-04
|
0
|
0
|
0
|
41.45
|
|
2025-11-03
|
0
|
1
|
-1
|
41.50
|
|
2025-10-31
|
1
|
0
|
1
|
41.70
|
|
2025-10-30
|
1
|
0
|
1
|
41.70
|
|
2025-10-29
|
1
|
2
|
-1
|
42.00
|
|
2025-10-28
|
1
|
0
|
1
|
41.90
|
|
2025-10-21
|
0
|
1
|
-1
|
42.55
|
|
2025-10-15
|
0
|
0
|
0
|
43.00
|
|
2025-10-14
|
0
|
1
|
-1
|
43.15
|
|
2025-10-13
|
0
|
3
|
-3
|
43.40
|
|
2025-10-01
|
0
|
0
|
0
|
43.85
|
|
2025-09-23
|
0
|
1
|
-1
|
43.50
|
|
2025-09-10
|
0
|
0
|
0
|
43.60
|
|
2025-08-19
|
0
|
0
|
0
|
44.00
|
|
2025-07-25
|
0
|
0
|
0
|
44.75
|
|
2025-07-18
|
0
|
0
|
0
|
45.55
|
|
2025-07-16
|
0
|
1
|
-1
|
46.30
|
|
2025-07-14
|
0
|
1
|
-1
|
45.25
|
|
2025-07-11
|
0
|
0
|
0
|
45.00
|
|
2025-07-10
|
0
|
0
|
0
|
44.00
|
|
2025-07-09
|
0
|
0
|
0
|
43.70
|
|
2025-07-08
|
0
|
0
|
0
|
43.90
|
|
2025-06-30
|
1
|
0
|
1
|
47.50
|
|
2025-06-27
|
1
|
0
|
1
|
47.15
|
|
2025-06-25
|
0
|
0
|
0
|
45.85
|
|
2025-06-19
|
3
|
0
|
3
|
44.60
|
|
2025-06-17
|
0
|
0
|
0
|
47.25
|
|
2025-06-13
|
0
|
0
|
0
|
47.55
|
|
2025-06-12
|
0
|
0
|
0
|
48.15
|
|
2025-06-11
|
2
|
0
|
2
|
48.45
|
|
2025-06-09
|
0
|
0
|
0
|
49.00
|
|
2025-06-03
|
2
|
0
|
2
|
48.50
|
|
2025-05-28
|
2
|
0
|
2
|
48.45
|
|
2025-05-26
|
2
|
0
|
2
|
49.00
|
|
2025-05-19
|
0
|
0
|
0
|
49.65
|
|
2025-05-14
|
0
|
1
|
-1
|
50.20
|
|
2025-05-12
|
0
|
1
|
-1
|
49.00
|
|
2025-05-09
|
1
|
0
|
1
|
47.70
|
|
2025-04-30
|
0
|
0
|
0
|
47.25
|
|
2025-04-24
|
0
|
0
|
0
|
48.50
|
|
2025-04-11
|
0
|
0
|
0
|
44.25
|
|
2025-04-08
|
0
|
0
|
0
|
44.65
|
|
2025-04-07
|
1
|
0
|
1
|
45.65
|
|
2025-03-14
|
0
|
1
|
-1
|
51.70
|
|
2025-03-05
|
0
|
1
|
-1
|
50.50
|
|
2025-02-24
|
1
|
0
|
1
|
50.40
|
|
2025-02-17
|
0
|
0
|
0
|
50.40
|
|
2025-02-03
|
0
|
0
|
0
|
49.60
|
|
2025-01-13
|
1
|
0
|
1
|
49.20
|
|
2024-12-26
|
1
|
0
|
1
|
49.80
|
|
2024-12-05
|
1
|
0
|
1
|
50.00
|
|
2024-12-03
|
1
|
0
|
1
|
50.00
|
|
2024-11-29
|
2
|
0
|
2
|
50.10
|
|
2024-11-07
|
1
|
0
|
1
|
50.60
|
|
2024-11-06
|
1
|
0
|
1
|
50.60
|
|
2024-11-05
|
1
|
0
|
1
|
50.70
|
|
2024-11-04
|
0
|
0
|
0
|
51.50
|
|
2024-10-25
|
0
|
0
|
0
|
50.50
|
|
2024-10-23
|
0
|
0
|
0
|
50.80
|
|
2024-10-17
|
0
|
0
|
0
|
50.80
|
|
2024-10-09
|
0
|
0
|
0
|
51.90
|
|
2024-10-01
|
0
|
2
|
-2
|
51.60
|
|
2024-09-13
|
2
|
0
|
2
|
50.30
|
|
2024-09-10
|
0
|
0
|
0
|
50.80
|
|
2024-08-29
|
1
|
0
|
1
|
50.60
|
|
2024-08-19
|
0
|
0
|
0
|
50.10
|
|
2024-08-16
|
0
|
0
|
0
|
50.00
|
|
2024-08-15
|
0
|
7
|
-7
|
49.95
|
|
2024-08-14
|
0
|
0
|
0
|
49.85
|
|
2024-08-07
|
1
|
0
|
1
|
49.45
|
|
2024-08-06
|
2
|
0
|
2
|
47.80
|
|
2024-08-05
|
5
|
0
|
5
|
47.70
|
|
2024-08-02
|
0
|
1
|
-1
|
50.30
|
|
2024-07-31
|
0
|
0
|
0
|
50.00
|
|
2024-07-26
|
0
|
1
|
-1
|
50.00
|
|
2024-07-23
|
0
|
1
|
-1
|
50.30
|
| 合計 | 44 | 77 | -33 | |
