點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

愛爾達-創 (8487) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (3/11 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
75.10
2026-07-13
2
0
2
77.00
2026-07-07
0
0
0
77.70
2026-06-23
0
1
-1
78.80
2026-06-18
1
0
1
78.60
2026-06-03
2
0
2
78.40
2026-05-21
0
0
0
79.20
2026-05-13
0
0
0
78.00
2026-05-05
0
0
0
76.10
2026-05-04
0
0
0
76.50
2026-04-29
1
0
1
77.50
2026-04-27
0
0
0
79.00
2026-04-17
0
0
0
79.40
2026-04-16
0
0
0
79.70
2026-03-31
0
0
0
77.80
2026-03-30
0
0
0
79.70
2026-03-27
0
0
0
80.60
2026-03-26
0
0
0
79.90
2026-03-18
0
0
0
80.50
2026-02-06
0
0
0
80.20
2026-02-05
0
0
0
80.30
2026-01-14
0
0
0
78.80
2026-01-13
0
0
0
79.00
2026-01-08
0
0
0
80.20
2025-12-30
0
0
0
77.90
2025-12-22
0
0
0
78.70
2025-12-16
0
0
0
77.90
2025-12-12
1
0
1
78.00
2025-12-11
0
0
0
76.90
2025-12-10
0
0
0
78.00
2025-11-18
0
0
0
76.00
2025-11-11
0
0
0
75.80
2025-11-10
0
0
0
75.50
2025-11-05
0
0
0
76.00
2025-11-04
0
0
0
76.20
2025-10-03
0
0
0
81.00
2025-10-02
0
0
0
80.90
2025-09-30
0
0
0
80.20
2025-09-19
0
0
0
80.40
2025-09-15
0
0
0
80.40
2025-09-10
0
0
0
80.50
2025-09-04
0
0
0
80.40
2025-09-02
0
0
0
80.90
2025-08-18
1
0
1
79.80
2025-07-23
0
0
0
80.00
2025-07-22
0
0
0
80.00
2025-07-09
0
0
0
77.70
2025-07-08
2
0
2
77.60
2025-07-01
0
0
0
77.50
2025-06-24
0
0
0
76.90
2025-06-19
0
1
-1
76.70
2025-06-12
0
0
0
77.80
2025-06-06
0
0
0
76.60
2025-06-05
1
0
1
77.00
2025-05-19
2
0
2
78.50
2025-05-16
4
0
4
79.00
2025-05-14
1
0
1
80.70
2024-07-23
0
0
0
82.50
合計 18 3 15