| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
30.05
|
|
2026-07-21
|
10
|
0
|
10
|
31.00
|
|
2026-07-20
|
8
|
0
|
8
|
29.95
|
|
2026-07-16
|
0
|
0
|
0
|
|
|
2026-07-14
|
0
|
0
|
0
|
29.15
|
|
2026-07-08
|
0
|
0
|
0
|
29.70
|
|
2026-07-07
|
0
|
0
|
0
|
29.50
|
|
2026-07-03
|
0
|
0
|
0
|
29.45
|
|
2026-07-02
|
0
|
0
|
0
|
29.25
|
|
2026-06-30
|
0
|
0
|
0
|
|
|
2026-06-24
|
1
|
0
|
1
|
29.25
|
|
2026-06-22
|
0
|
0
|
0
|
29.50
|
|
2026-06-12
|
0
|
0
|
0
|
29.90
|
|
2026-06-08
|
0
|
0
|
0
|
29.60
|
|
2026-06-05
|
0
|
0
|
0
|
29.90
|
|
2026-06-04
|
0
|
0
|
0
|
30.70
|
|
2026-06-03
|
0
|
0
|
0
|
30.00
|
|
2026-05-29
|
0
|
0
|
0
|
29.50
|
|
2026-05-28
|
0
|
0
|
0
|
30.00
|
|
2026-05-27
|
1
|
0
|
1
|
29.70
|
|
2026-05-26
|
0
|
0
|
0
|
|
|
2026-05-25
|
0
|
0
|
0
|
31.00
|
|
2026-05-22
|
0
|
0
|
0
|
30.30
|
|
2026-05-21
|
0
|
0
|
0
|
29.55
|
|
2026-05-19
|
1
|
0
|
1
|
30.20
|
|
2026-05-18
|
0
|
0
|
0
|
29.55
|
|
2026-05-14
|
0
|
0
|
0
|
29.35
|
|
2026-05-12
|
0
|
1
|
-1
|
31.50
|
|
2026-05-11
|
0
|
3
|
-3
|
33.00
|
|
2026-05-07
|
0
|
0
|
0
|
38.15
|
|
2026-05-06
|
0
|
0
|
0
|
38.30
|
|
2026-05-04
|
1
|
0
|
1
|
39.35
|
|
2026-04-29
|
0
|
0
|
0
|
39.75
|
|
2026-04-20
|
0
|
0
|
0
|
40.05
|
|
2026-04-17
|
0
|
0
|
0
|
40.55
|
|
2026-04-16
|
0
|
0
|
0
|
40.30
|
|
2026-04-14
|
0
|
0
|
0
|
39.80
|
|
2026-04-13
|
0
|
2
|
-2
|
40.10
|
|
2026-04-08
|
0
|
0
|
0
|
40.45
|
|
2026-04-07
|
0
|
0
|
0
|
39.50
|
|
2026-03-30
|
0
|
0
|
0
|
40.25
|
|
2026-03-24
|
0
|
0
|
0
|
40.00
|
|
2026-03-20
|
0
|
0
|
0
|
39.85
|
|
2026-03-16
|
0
|
6
|
-6
|
39.75
|
|
2026-03-13
|
0
|
0
|
0
|
38.90
|
|
2026-03-12
|
0
|
3
|
-3
|
39.30
|
|
2026-03-09
|
0
|
6
|
-6
|
37.60
|
|
2026-03-06
|
0
|
2
|
-2
|
37.35
|
|
2026-03-05
|
2
|
0
|
2
|
37.10
|
|
2026-03-03
|
11
|
0
|
11
|
38.50
|
|
2026-03-02
|
0
|
0
|
0
|
38.45
|
|
2026-02-26
|
2
|
8
|
-6
|
39.60
|
|
2026-02-23
|
0
|
15
|
-15
|
39.70
|
|
2026-02-11
|
0
|
6
|
-6
|
39.35
|
|
2026-02-09
|
2
|
0
|
2
|
38.85
|
|
2026-02-06
|
0
|
11
|
-11
|
39.00
|
|
2026-02-03
|
18
|
11
|
7
|
36.05
|
|
2026-01-29
|
11
|
4
|
7
|
31.95
|
|
2026-01-28
|
1
|
0
|
1
|
31.70
|
|
2026-01-19
|
4
|
0
|
4
|
32.30
|
|
2026-01-16
|
1
|
0
|
1
|
32.00
|
|
2026-01-15
|
2
|
0
|
2
|
31.50
|
|
2026-01-13
|
2
|
0
|
2
|
31.35
|
|
2026-01-12
|
2
|
0
|
2
|
31.35
|
|
2026-01-09
|
1
|
0
|
1
|
31.45
|
|
2026-01-08
|
3
|
0
|
3
|
31.10
|
|
2026-01-02
|
0
|
0
|
0
|
30.15
|
|
2025-12-29
|
0
|
0
|
0
|
30.70
|
|
2025-12-23
|
0
|
0
|
0
|
30.60
|
|
2025-12-19
|
0
|
0
|
0
|
30.60
|
|
2025-12-16
|
0
|
0
|
0
|
30.55
|
|
2025-12-12
|
0
|
0
|
0
|
30.70
|
|
2025-12-08
|
0
|
0
|
0
|
30.30
|
|
2025-12-04
|
0
|
0
|
0
|
30.20
|
|
2025-11-28
|
0
|
2
|
-2
|
30.90
|
|
2025-11-26
|
0
|
0
|
0
|
30.90
|
|
2025-11-12
|
0
|
0
|
0
|
30.95
|
|
2025-11-11
|
0
|
0
|
0
|
30.95
|
|
2025-11-10
|
0
|
0
|
0
|
30.90
|
|
2025-10-31
|
0
|
0
|
0
|
30.80
|
|
2025-10-27
|
0
|
0
|
0
|
31.80
|
|
2025-10-15
|
0
|
0
|
0
|
30.85
|
|
2025-10-02
|
0
|
0
|
0
|
31.35
|
|
2025-09-26
|
0
|
0
|
0
|
31.20
|
|
2025-09-25
|
0
|
0
|
0
|
31.20
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-12
|
0
|
1
|
-1
|
31.05
|
|
2025-09-05
|
0
|
5
|
-5
|
30.80
|
|
2025-09-04
|
6
|
1
|
5
|
30.30
|
|
2025-09-03
|
0
|
1
|
-1
|
30.10
|
|
2025-09-01
|
0
|
0
|
0
|
29.95
|
|
2025-08-29
|
0
|
0
|
0
|
30.70
|
|
2025-08-28
|
3
|
5
|
-2
|
30.70
|
|
2025-08-27
|
2
|
2
|
0
|
31.00
|
|
2025-08-26
|
5
|
1
|
4
|
30.45
|
|
2025-08-25
|
0
|
0
|
0
|
29.90
|
|
2025-08-22
|
0
|
0
|
0
|
29.90
|
|
2025-08-13
|
0
|
0
|
0
|
29.25
|
|
2025-08-12
|
1
|
0
|
1
|
29.25
|
|
2025-08-08
|
0
|
0
|
0
|
29.85
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-08-04
|
0
|
0
|
0
|
29.90
|
|
2025-07-28
|
0
|
0
|
0
|
30.50
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
31.10
|
|
2025-07-04
|
0
|
0
|
0
|
31.00
|
|
2025-06-23
|
0
|
0
|
0
|
31.05
|
|
2025-06-19
|
0
|
0
|
0
|
31.50
|
|
2025-06-12
|
0
|
2
|
-2
|
32.10
|
|
2025-06-09
|
0
|
0
|
0
|
31.50
|
|
2025-06-06
|
0
|
0
|
0
|
31.60
|
|
2025-05-19
|
0
|
0
|
0
|
32.70
|
|
2025-05-09
|
0
|
0
|
0
|
33.00
|
|
2025-05-06
|
0
|
3
|
-3
|
33.85
|
|
2025-05-02
|
0
|
1
|
-1
|
32.00
|
|
2025-04-30
|
0
|
1
|
-1
|
31.85
|
|
2025-04-24
|
0
|
0
|
0
|
32.00
|
|
2025-04-23
|
0
|
0
|
0
|
31.40
|
|
2025-04-21
|
0
|
1
|
-1
|
31.50
|
|
2025-04-18
|
0
|
2
|
-2
|
31.50
|
|
2025-04-14
|
0
|
1
|
-1
|
29.65
|
|
2025-04-08
|
0
|
2
|
-2
|
28.70
|
|
2025-04-01
|
0
|
0
|
0
|
30.80
|
|
2025-03-31
|
0
|
0
|
0
|
30.85
|
|
2025-03-20
|
0
|
1
|
-1
|
31.80
|
|
2025-03-19
|
0
|
2
|
-2
|
31.50
|
|
2025-03-13
|
0
|
4
|
-4
|
31.45
|
|
2025-03-10
|
0
|
1
|
-1
|
31.50
|
|
2025-03-05
|
0
|
0
|
0
|
31.55
|
|
2025-03-04
|
0
|
1
|
-1
|
31.60
|
|
2025-03-03
|
0
|
0
|
0
|
31.75
|
|
2025-02-27
|
0
|
0
|
0
|
32.10
|
|
2025-02-21
|
0
|
2
|
-2
|
32.20
|
|
2025-02-14
|
0
|
0
|
0
|
31.85
|
|
2025-02-10
|
1
|
0
|
1
|
32.00
|
|
2025-02-06
|
1
|
0
|
1
|
32.15
|
|
2025-02-03
|
1
|
0
|
1
|
31.55
|
|
2025-01-13
|
0
|
0
|
0
|
31.60
|
|
2025-01-06
|
0
|
0
|
0
|
31.05
|
|
2024-12-31
|
0
|
7
|
-7
|
31.70
|
|
2024-12-18
|
0
|
1
|
-1
|
31.35
|
|
2024-11-27
|
0
|
0
|
0
|
29.65
|
|
2024-11-26
|
0
|
0
|
0
|
29.10
|
|
2024-11-25
|
19
|
28
|
-9
|
29.20
|
|
2024-11-20
|
0
|
0
|
0
|
30.10
|
|
2024-11-14
|
0
|
0
|
0
|
29.10
|
|
2024-11-08
|
4
|
3
|
1
|
29.25
|
|
2024-11-05
|
0
|
0
|
0
|
0.00
|
|
2024-10-28
|
0
|
0
|
0
|
31.30
|
|
2024-10-25
|
0
|
0
|
0
|
31.35
|
|
2024-10-23
|
0
|
0
|
0
|
31.30
|
|
2024-10-21
|
1
|
0
|
1
|
31.35
|
|
2024-10-18
|
0
|
4
|
-4
|
31.30
|
|
2024-10-14
|
0
|
6
|
-6
|
31.05
|
|
2024-10-09
|
0
|
0
|
0
|
30.95
|
|
2024-10-01
|
0
|
0
|
0
|
30.85
|
|
2024-09-30
|
0
|
3
|
-3
|
31.00
|
|
2024-09-27
|
0
|
0
|
0
|
30.65
|
|
2024-09-24
|
0
|
0
|
0
|
30.75
|
|
2024-09-23
|
0
|
2
|
-2
|
30.65
|
|
2024-09-20
|
0
|
4
|
-4
|
30.65
|
|
2024-09-19
|
0
|
0
|
0
|
30.70
|
|
2024-09-18
|
1
|
0
|
1
|
30.75
|
|
2024-09-12
|
0
|
0
|
0
|
30.30
|
|
2024-08-26
|
0
|
4
|
-4
|
31.60
|
|
2024-08-15
|
0
|
1
|
-1
|
30.40
|
|
2024-08-14
|
1
|
0
|
1
|
30.35
|
|
2024-08-09
|
0
|
0
|
0
|
30.70
|
|
2024-08-08
|
0
|
0
|
0
|
29.95
|
|
2024-08-07
|
0
|
0
|
0
|
30.00
|
|
2024-08-05
|
0
|
20
|
-20
|
29.60
|
|
2024-08-02
|
0
|
0
|
0
|
29.95
|
| 合計 | 130 | 203 | -73 | |
