點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

台火 (9902) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 3.7%
10日大漲率 3.7%
20日大漲率 7.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
2
-2
13.50
2026-07-16
0
0
0
13.90
2026-07-09
1
0
1
13.90
2026-07-01
2
0
2
13.55
2026-06-30
1
0
1
13.75
2026-06-29
0
0
0
13.55
2026-06-15
1
0
1
13.75
2026-05-13
1
0
1
14.15
2026-03-24
2
0
2
14.35
2026-03-10
4
2
2
15.15
2026-03-04
7
0
7
15.40
2026-03-03
0
30
-30
16.20
2026-02-03
0
4
-4
16.45
2026-02-02
0
7
-7
16.40
2025-12-29
0
5
-5
17.25
2025-11-18
0
14
-14
16.55
2025-10-29
0
6
-6
16.45
2025-10-08
2
0
2
15.05
2025-09-17
0
12
-12
16.60
2025-09-12
0
12
-12
16.20
2025-09-10
4
0
4
16.60
2025-09-02
0
4
-4
16.10
2025-08-25
5
0
5
16.60
2025-08-18
2
0
2
16.45
2025-07-25
3
0
3
16.90
2025-07-14
0
19
-19
17.05
2025-07-02
7
1
6
18.70
2025-06-16
24
9
15
18.35
2025-06-02
11
42
-31
20.20
2025-04-28
0
0
0
12.90
2025-04-21
0
1
-1
12.70
2025-04-17
0
5
-5
12.85
2025-04-16
0
1
-1
12.85
2025-04-14
2
1
1
12.50
2025-04-01
1
0
1
14.85
2025-03-24
0
0
0
15.55
2025-03-03
0
2
-2
15.95
2025-02-24
1
0
1
15.95
2025-01-20
0
0
0
15.25
2025-01-02
0
4
-4
15.80
2024-12-23
0
6
-6
15.85
2024-12-16
0
5
-5
15.85
2024-11-26
6
1
5
17.60
2024-11-18
0
1
-1
17.50
2024-11-13
0
2
-2
17.50
2024-11-04
3
1
2
17.30
2024-10-30
2
0
2
17.10
2024-10-25
0
4
-4
17.25
2024-10-16
0
3
-3
17.60
2024-09-26
3
15
-12
18.95
2024-09-25
1
13
-12
19.20
2024-09-20
21
3
18
19.70
2024-09-06
0
7
-7
19.15
2024-08-22
11
1
10
21.00
2024-08-12
4
14
-10
19.95
合計 132 259 -127