| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
233.75
|
|
2026-07-21
|
1
|
0
|
1
|
230.75
|
|
2026-07-20
|
1
|
0
|
1
|
222.85
|
|
2026-07-17
|
1
|
0
|
1
|
221.75
|
|
2026-07-16
|
0
|
0
|
0
|
238.00
|
|
2026-07-15
|
1
|
0
|
1
|
239.85
|
|
2026-07-14
|
1
|
3
|
-2
|
232.90
|
|
2026-07-13
|
3
|
0
|
3
|
239.20
|
|
2026-07-09
|
1
|
0
|
1
|
237.00
|
|
2026-07-08
|
1
|
0
|
1
|
238.80
|
|
2026-07-07
|
0
|
1
|
-1
|
237.65
|
|
2026-07-03
|
0
|
0
|
0
|
247.40
|
|
2026-07-02
|
1
|
0
|
1
|
248.50
|
|
2026-07-01
|
0
|
0
|
0
|
250.00
|
|
2026-06-29
|
1
|
0
|
1
|
236.85
|
|
2026-06-25
|
0
|
1
|
-1
|
244.70
|
|
2026-06-24
|
1
|
0
|
1
|
243.15
|
|
2026-06-23
|
0
|
0
|
0
|
250.70
|
|
2026-06-17
|
0
|
0
|
0
|
242.00
|
|
2026-06-16
|
1
|
0
|
1
|
241.80
|
|
2026-06-15
|
0
|
0
|
0
|
240.90
|
|
2026-06-12
|
1
|
0
|
1
|
233.95
|
|
2026-06-11
|
1
|
0
|
1
|
227.70
|
|
2026-06-09
|
0
|
0
|
0
|
237.95
|
|
2026-06-08
|
1
|
0
|
1
|
230.90
|
|
2026-06-05
|
1
|
0
|
1
|
239.30
|
|
2026-06-03
|
0
|
0
|
0
|
248.50
|
|
2026-06-01
|
0
|
1
|
-1
|
244.75
|
|
2026-05-29
|
0
|
0
|
0
|
241.20
|
|
2026-05-20
|
0
|
0
|
0
|
212.25
|
|
2026-05-19
|
1
|
1
|
0
|
212.25
|
|
2026-05-18
|
0
|
0
|
0
|
218.20
|
|
2026-05-13
|
0
|
0
|
0
|
221.40
|
|
2026-05-11
|
0
|
0
|
0
|
224.25
|
|
2026-05-07
|
0
|
0
|
0
|
225.50
|
|
2026-04-30
|
0
|
0
|
0
|
209.25
|
|
2026-04-23
|
1
|
0
|
1
|
197.85
|
|
2026-04-17
|
0
|
0
|
0
|
191.85
|
|
2026-04-07
|
0
|
0
|
0
|
168.45
|
|
2026-03-25
|
0
|
0
|
0
|
170.50
|
|
2026-01-16
|
0
|
0
|
0
|
156.00
|
|
2026-01-09
|
0
|
1
|
-1
|
150.50
|
|
2026-01-08
|
0
|
0
|
0
|
150.00
|
|
2026-01-05
|
1
|
0
|
1
|
149.15
|
|
2026-01-02
|
0
|
5
|
-5
|
143.65
|
|
2025-12-17
|
0
|
0
|
0
|
132.80
|
|
2025-11-05
|
1
|
0
|
1
|
138.20
|
|
2025-09-25
|
0
|
0
|
0
|
127.35
|
|
2025-08-18
|
0
|
0
|
0
|
115.00
|
|
2025-07-30
|
0
|
0
|
0
|
109.05
|
|
2025-07-29
|
0
|
0
|
0
|
108.00
|
|
2025-07-28
|
0
|
0
|
0
|
109.05
|
|
2025-07-23
|
0
|
0
|
0
|
108.50
|
|
2025-07-17
|
0
|
0
|
0
|
107.20
|
|
2025-06-24
|
0
|
1
|
-1
|
100.75
|
|
2025-06-23
|
0
|
0
|
0
|
98.30
|
|
2025-06-10
|
0
|
1
|
-1
|
100.05
|
|
2025-06-05
|
0
|
1
|
-1
|
96.85
|
|
2025-05-19
|
0
|
0
|
0
|
94.90
|
|
2025-04-10
|
0
|
1
|
-1
|
83.10
|
|
2025-03-31
|
1
|
0
|
1
|
91.10
|
|
2025-03-27
|
1
|
0
|
1
|
96.45
|
|
2025-03-04
|
1
|
0
|
1
|
99.70
|
|
2025-01-16
|
0
|
1
|
-1
|
104.65
|
|
2024-12-23
|
0
|
1
|
-1
|
104.10
|
|
2024-12-05
|
0
|
2
|
-2
|
103.65
|
|
2024-11-26
|
1
|
0
|
1
|
100.25
|
|
2024-11-21
|
0
|
0
|
0
|
99.75
|
|
2024-11-06
|
0
|
1
|
-1
|
105.00
|
|
2024-10-29
|
1
|
0
|
1
|
102.85
|
|
2024-10-18
|
0
|
1
|
-1
|
106.45
|
|
2024-10-17
|
0
|
0
|
0
|
103.40
|
|
2024-10-16
|
0
|
0
|
0
|
103.40
|
|
2024-10-14
|
0
|
0
|
0
|
103.55
|
|
2024-10-09
|
0
|
2
|
-2
|
100.70
|
|
2024-09-30
|
2
|
0
|
2
|
97.60
|
|
2024-09-27
|
0
|
1
|
-1
|
101.60
|
|
2024-08-23
|
0
|
0
|
0
|
97.25
|
| 合計 | 29 | 27 | 2 | |
