| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
74.55
|
|
2026-07-20
|
10
|
3
|
7
|
71.05
|
|
2026-07-17
|
10
|
0
|
10
|
72.55
|
|
2026-07-15
|
3
|
0
|
3
|
77.35
|
|
2026-07-09
|
5
|
0
|
5
|
78.30
|
|
2026-07-08
|
0
|
4
|
-4
|
78.75
|
|
2026-06-25
|
7
|
1
|
6
|
82.45
|
|
2026-06-18
|
0
|
5
|
-5
|
82.30
|
|
2026-06-03
|
0
|
9
|
-9
|
81.30
|
|
2026-05-29
|
1
|
7
|
-6
|
79.85
|
|
2026-05-21
|
8
|
2
|
6
|
71.85
|
|
2026-04-30
|
2
|
7
|
-5
|
67.10
|
|
2026-04-17
|
3
|
12
|
-9
|
60.15
|
|
2026-04-02
|
0
|
3
|
-3
|
51.00
|
|
2026-04-01
|
6
|
4
|
2
|
52.00
|
|
2026-03-27
|
0
|
2
|
-2
|
52.55
|
|
2026-03-18
|
0
|
9
|
-9
|
53.70
|
|
2026-03-11
|
2
|
0
|
2
|
52.95
|
|
2026-03-09
|
12
|
3
|
9
|
49.52
|
|
2026-03-03
|
12
|
22
|
-10
|
53.10
|
|
2026-02-25
|
11
|
1
|
10
|
55.85
|
|
2026-01-13
|
0
|
2
|
-2
|
47.19
|
|
2026-01-09
|
0
|
5
|
-5
|
46.63
|
|
2025-12-26
|
2
|
0
|
2
|
44.04
|
|
2025-12-23
|
0
|
4
|
-4
|
43.64
|
|
2025-12-19
|
0
|
17
|
-17
|
42.93
|
|
2025-12-16
|
7
|
0
|
7
|
42.74
|
|
2025-12-12
|
1
|
0
|
1
|
43.54
|
|
2025-12-04
|
0
|
4
|
-4
|
42.84
|
|
2025-12-02
|
0
|
3
|
-3
|
42.79
|
|
2025-11-28
|
0
|
6
|
-6
|
43.04
|
|
2025-11-26
|
4
|
0
|
4
|
42.10
|
|
2025-11-06
|
10
|
0
|
10
|
44.24
|
|
2025-10-28
|
9
|
1
|
8
|
44.05
|
|
2025-10-13
|
13
|
1
|
12
|
42.50
|
|
2025-10-01
|
20
|
2
|
18
|
40.73
|
|
2025-09-22
|
2
|
6
|
-4
|
40.90
|
|
2025-09-15
|
5
|
0
|
5
|
40.17
|
|
2025-09-12
|
0
|
16
|
-16
|
40.23
|
|
2025-09-03
|
1
|
0
|
1
|
37.47
|
|
2025-08-29
|
0
|
5
|
-5
|
37.89
|
|
2025-08-27
|
0
|
12
|
-12
|
38.19
|
|
2025-08-26
|
10
|
0
|
10
|
37.82
|
|
2025-08-22
|
0
|
2
|
-2
|
37.04
|
|
2025-08-15
|
6
|
14
|
-8
|
38.83
|
|
2025-08-11
|
11
|
1
|
10
|
38.32
|
|
2025-08-08
|
8
|
3
|
5
|
38.09
|
|
2025-08-07
|
8
|
2
|
6
|
37.96
|
|
2025-08-06
|
0
|
2
|
-2
|
37.08
|
|
2025-07-08
|
0
|
10
|
-10
|
34.44
|
|
2025-06-30
|
0
|
10
|
-10
|
34.29
|
|
2025-06-27
|
0
|
0
|
0
|
34.22
|
|
2025-06-19
|
0
|
5
|
-5
|
33.63
|
|
2025-06-11
|
0
|
23
|
-23
|
34.02
|
|
2025-06-06
|
0
|
10
|
-10
|
32.77
|
|
2025-05-23
|
0
|
1
|
-1
|
32.62
|
|
2025-05-12
|
0
|
32
|
-32
|
31.97
|
|
2025-04-28
|
5
|
0
|
5
|
30.81
|
|
2025-04-18
|
0
|
10
|
-10
|
30.02
|
|
2025-04-17
|
14
|
0
|
14
|
29.86
|
|
2025-04-10
|
14
|
0
|
14
|
29.59
|
|
2025-03-28
|
3
|
39
|
-36
|
33.17
|
|
2025-03-20
|
0
|
5
|
-5
|
33.90
|
|
2025-03-17
|
0
|
10
|
-10
|
33.35
|
|
2025-03-13
|
7
|
0
|
7
|
33.18
|
|
2025-03-11
|
9
|
21
|
-12
|
33.23
|
|
2025-03-10
|
18
|
0
|
18
|
33.77
|
|
2025-03-07
|
22
|
0
|
22
|
34.05
|
|
2025-02-25
|
13
|
0
|
13
|
35.33
|
|
2025-01-16
|
0
|
11
|
-11
|
35.58
|
|
2025-01-09
|
9
|
2
|
7
|
35.55
|
|
2025-01-06
|
4
|
18
|
-14
|
36.04
|
|
2024-12-19
|
7
|
0
|
7
|
35.03
|
|
2024-12-11
|
19
|
0
|
19
|
34.46
|
|
2024-12-05
|
4
|
1
|
3
|
34.63
|
|
2024-11-26
|
12
|
19
|
-7
|
33.67
|
|
2024-11-20
|
1
|
23
|
-22
|
33.84
|
|
2024-11-19
|
10
|
1
|
9
|
34.08
|
|
2024-10-28
|
16
|
2
|
14
|
35.75
|
|
2024-10-17
|
0
|
2
|
-2
|
35.21
|
|
2024-09-30
|
17
|
1
|
16
|
33.85
|
|
2024-09-23
|
0
|
10
|
-10
|
33.81
|
|
2024-09-19
|
3
|
0
|
3
|
33.37
|
|
2024-09-12
|
3
|
1
|
2
|
33.30
|
|
2024-09-10
|
5
|
0
|
5
|
32.38
|
|
2024-09-09
|
18
|
0
|
18
|
32.31
|
|
2024-08-29
|
0
|
30
|
-30
|
34.14
|
|
2024-07-30
|
10
|
0
|
10
|
34.63
|
|
2024-07-29
|
10
|
1
|
9
|
34.49
|
| 合計 | 465 | 500 | -35 | |
