| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
440
|
172
|
268
|
8.90
|
|
2026-07-21
|
67
|
222
|
-155
|
8.91
|
|
2026-07-20
|
19
|
267
|
-248
|
9.03
|
|
2026-07-17
|
77
|
1682
|
-1605
|
9.06
|
|
2026-07-14
|
70
|
587
|
-517
|
8.80
|
|
2026-07-07
|
100
|
1084
|
-984
|
8.87
|
|
2026-07-01
|
314
|
172
|
142
|
8.80
|
|
2026-06-30
|
205
|
573
|
-368
|
8.84
|
|
2026-06-29
|
110
|
587
|
-477
|
8.77
|
|
2026-06-25
|
212
|
77
|
135
|
8.60
|
|
2026-06-24
|
49
|
295
|
-246
|
8.60
|
|
2026-06-23
|
684
|
289
|
395
|
8.53
|
|
2026-06-18
|
652
|
89
|
563
|
8.60
|
|
2026-06-17
|
1099
|
136
|
963
|
8.69
|
|
2026-06-16
|
905
|
238
|
667
|
8.84
|
|
2026-06-12
|
97
|
384
|
-287
|
8.80
|
|
2026-06-10
|
610
|
265
|
345
|
8.74
|
|
2026-06-03
|
798
|
61
|
737
|
8.76
|
|
2026-06-02
|
946
|
116
|
830
|
8.76
|
|
2026-06-01
|
644
|
117
|
527
|
8.80
|
|
2026-05-22
|
333
|
57
|
276
|
8.77
|
|
2026-05-15
|
482
|
741
|
-259
|
8.82
|
|
2026-05-08
|
539
|
166
|
373
|
9.03
|
|
2026-05-07
|
116
|
293
|
-177
|
9.06
|
|
2026-05-04
|
37
|
591
|
-554
|
9.17
|
|
2026-04-24
|
58
|
584
|
-526
|
9.01
|
|
2026-04-20
|
687
|
491
|
196
|
9.03
|
|
2026-04-15
|
68
|
860
|
-792
|
8.98
|
|
2026-03-30
|
386
|
677
|
-291
|
8.42
|
|
2026-03-25
|
938
|
35
|
903
|
8.54
|
|
2026-03-24
|
249
|
62
|
187
|
8.48
|
|
2026-03-23
|
1111
|
410
|
701
|
8.40
|
|
2026-03-20
|
791
|
73
|
718
|
8.71
|
|
2026-03-19
|
1225
|
156
|
1069
|
8.71
|
|
2026-03-18
|
963
|
247
|
716
|
8.85
|
|
2026-03-17
|
818
|
100
|
718
|
8.99
|
|
2026-03-13
|
552
|
14
|
538
|
9.10
|
|
2026-03-09
|
651
|
216
|
435
|
9.08
|
|
2026-03-03
|
675
|
159
|
516
|
9.28
|
|
2026-03-02
|
150
|
853
|
-703
|
9.27
|
|
2026-02-25
|
983
|
123
|
860
|
9.20
|
|
2026-02-24
|
1084
|
71
|
1013
|
9.23
|
|
2026-02-09
|
153
|
43
|
110
|
9.40
|
|
2026-02-06
|
741
|
20
|
721
|
9.41
|
|
2026-02-04
|
50
|
228
|
-178
|
9.38
|
|
2026-02-03
|
326
|
24
|
302
|
9.33
|
|
2026-02-02
|
463
|
1252
|
-789
|
9.38
|
|
2026-01-27
|
155
|
53
|
102
|
9.65
|
|
2026-01-23
|
49
|
181
|
-132
|
9.70
|
|
2026-01-22
|
22
|
161
|
-139
|
9.72
|
|
2026-01-21
|
84
|
769
|
-685
|
9.67
|
|
2026-01-15
|
54
|
777
|
-723
|
9.52
|
|
2026-01-13
|
54
|
250
|
-196
|
9.47
|
|
2026-01-09
|
86
|
725
|
-639
|
9.50
|
|
2026-01-08
|
102
|
16
|
86
|
9.26
|
|
2026-01-05
|
8
|
414
|
-406
|
9.19
|
|
2025-12-23
|
14
|
312
|
-298
|
9.22
|
|
2025-12-17
|
310
|
92
|
218
|
9.04
|
|
2025-12-16
|
71
|
1068
|
-997
|
9.25
|
|
2025-12-04
|
282
|
654
|
-372
|
9.30
|
|
2025-11-27
|
34
|
764
|
-730
|
9.24
|
|
2025-11-26
|
117
|
692
|
-575
|
9.16
|
|
2025-11-24
|
39
|
596
|
-557
|
8.99
|
|
2025-11-20
|
743
|
60
|
683
|
8.82
|
|
2025-11-17
|
106
|
1453
|
-1347
|
8.87
|
|
2025-11-12
|
24
|
281
|
-257
|
8.93
|
|
2025-11-05
|
168
|
614
|
-446
|
8.82
|
|
2025-10-31
|
494
|
129
|
365
|
8.70
|
|
2025-10-30
|
318
|
189
|
129
|
8.75
|
|
2025-10-29
|
225
|
420
|
-195
|
8.78
|
|
2025-10-23
|
441
|
252
|
189
|
8.90
|
|
2025-10-21
|
77
|
313
|
-236
|
8.75
|
|
2025-10-17
|
854
|
336
|
518
|
8.67
|
|
2025-10-15
|
194
|
355
|
-161
|
8.76
|
|
2025-10-13
|
367
|
92
|
275
|
8.69
|
|
2025-10-07
|
643
|
274
|
369
|
8.65
|
|
2025-10-01
|
314
|
7
|
307
|
8.69
|
|
2025-09-25
|
412
|
27
|
385
|
8.71
|
|
2025-09-24
|
599
|
36
|
563
|
8.73
|
|
2025-09-19
|
493
|
14
|
479
|
8.88
|
|
2025-09-17
|
991
|
268
|
723
|
8.91
|
|
2025-09-16
|
787
|
263
|
524
|
9.18
|
|
2025-09-15
|
914
|
257
|
657
|
9.23
|
|
2025-09-10
|
690
|
419
|
271
|
9.29
|
|
2025-09-02
|
357
|
47
|
310
|
9.13
|
|
2025-08-28
|
170
|
46
|
124
|
9.05
|
|
2025-08-25
|
210
|
646
|
-436
|
9.04
|
|
2025-08-18
|
303
|
21
|
282
|
8.78
|
|
2025-08-13
|
407
|
105
|
302
|
8.67
|
|
2025-08-12
|
183
|
53
|
130
|
8.62
|
|
2025-08-07
|
301
|
513
|
-212
|
8.58
|
|
2025-08-05
|
698
|
67
|
631
|
8.68
|
|
2025-08-01
|
778
|
926
|
-148
|
8.53
|
|
2025-07-28
|
40
|
406
|
-366
|
8.65
|
|
2025-07-23
|
9
|
389
|
-380
|
8.49
|
|
2025-07-21
|
80
|
159
|
-79
|
8.38
|
|
2025-07-16
|
641
|
27
|
614
|
8.37
|
|
2025-07-14
|
132
|
691
|
-559
|
8.38
|
|
2025-07-10
|
1127
|
162
|
965
|
8.40
|
|
2025-07-08
|
31
|
609
|
-578
|
8.27
|
|
2025-07-04
|
63
|
210
|
-147
|
8.26
|
|
2025-07-02
|
55
|
233
|
-178
|
8.20
|
|
2025-06-30
|
69
|
545
|
-476
|
8.16
|
|
2025-06-26
|
1251
|
6
|
1245
|
8.09
|
|
2025-06-25
|
133
|
21
|
112
|
8.20
|
|
2025-06-24
|
706
|
15
|
691
|
8.18
|
|
2025-06-23
|
103
|
303
|
-200
|
8.14
|
|
2025-06-20
|
276
|
49
|
227
|
8.15
|
|
2025-06-18
|
1177
|
76
|
1101
|
8.16
|
|
2025-06-12
|
369
|
724
|
-355
|
8.51
|
|
2025-06-05
|
328
|
59
|
269
|
8.39
|
|
2025-06-04
|
382
|
173
|
209
|
8.41
|
|
2025-06-03
|
618
|
37
|
581
|
8.29
|
|
2025-06-02
|
239
|
4
|
235
|
8.33
|
|
2025-05-29
|
621
|
209
|
412
|
8.43
|
|
2025-05-28
|
118
|
608
|
-490
|
8.34
|
|
2025-05-26
|
283
|
1
|
282
|
8.28
|
|
2025-05-23
|
1559
|
77
|
1482
|
8.28
|
|
2025-05-22
|
1314
|
222
|
1092
|
8.34
|
|
2025-05-21
|
120
|
541
|
-421
|
8.67
|
|
2025-05-20
|
658
|
24
|
634
|
8.71
|
|
2025-05-19
|
112
|
646
|
-534
|
8.69
|
|
2025-05-15
|
443
|
710
|
-267
|
8.60
|
|
2025-05-08
|
680
|
23
|
657
|
8.46
|
|
2025-05-05
|
1468
|
450
|
1018
|
8.30
|
|
2025-05-02
|
383
|
24
|
359
|
8.86
|
|
2025-04-30
|
102
|
703
|
-601
|
8.98
|
|
2025-04-29
|
591
|
191
|
400
|
9.04
|
|
2025-04-28
|
35
|
550
|
-515
|
8.90
|
|
2025-04-25
|
606
|
61
|
545
|
8.83
|
|
2025-04-24
|
71
|
528
|
-457
|
8.75
|
|
2025-04-23
|
595
|
227
|
368
|
8.78
|
|
2025-04-15
|
321
|
603
|
-282
|
8.49
|
|
2025-04-14
|
1392
|
65
|
1327
|
8.35
|
|
2025-04-11
|
2023
|
374
|
1649
|
8.47
|
|
2025-04-08
|
1009
|
448
|
561
|
8.85
|
|
2025-03-31
|
187
|
671
|
-484
|
9.65
|
|
2025-03-12
|
325
|
62
|
263
|
9.98
|
|
2025-03-11
|
19
|
201
|
-182
|
10.18
|
|
2025-03-07
|
90
|
24
|
66
|
10.05
|
|
2025-03-04
|
351
|
769
|
-418
|
10.12
|
|
2025-02-24
|
43
|
424
|
-381
|
10.10
|
|
2025-02-14
|
111
|
1142
|
-1031
|
10.01
|
|
2025-01-22
|
128
|
29
|
99
|
9.54
|
|
2025-01-21
|
61
|
591
|
-530
|
9.55
|
|
2025-01-20
|
29
|
209
|
-180
|
9.53
|
|
2025-01-13
|
274
|
66
|
208
|
9.20
|
|
2025-01-09
|
129
|
17
|
112
|
9.34
|
|
2025-01-06
|
41
|
436
|
-395
|
9.51
|
|
2024-12-31
|
192
|
4
|
188
|
9.28
|
|
2024-12-30
|
210
|
3
|
207
|
9.31
|
|
2024-12-25
|
35
|
100
|
-65
|
9.38
|
|
2024-12-24
|
176
|
5
|
171
|
9.34
|
|
2024-12-23
|
327
|
31
|
296
|
9.39
|
|
2024-12-20
|
657
|
96
|
561
|
9.25
|
|
2024-12-19
|
817
|
273
|
544
|
9.36
|
|
2024-12-18
|
313
|
55
|
258
|
9.56
|
|
2024-12-06
|
230
|
48
|
182
|
9.71
|
|
2024-12-05
|
267
|
34
|
233
|
9.75
|
|
2024-12-03
|
5
|
182
|
-177
|
9.89
|
|
2024-11-28
|
23
|
300
|
-277
|
9.85
|
|
2024-11-21
|
290
|
43
|
247
|
9.66
|
|
2024-11-11
|
75
|
271
|
-196
|
9.77
|
|
2024-11-05
|
223
|
36
|
187
|
9.40
|
|
2024-11-04
|
680
|
77
|
603
|
9.36
|
|
2024-11-01
|
387
|
1
|
386
|
9.48
|
|
2024-10-30
|
286
|
6
|
280
|
9.52
|
|
2024-10-29
|
282
|
8
|
274
|
9.57
|
|
2024-10-24
|
162
|
30
|
132
|
9.64
|
|
2024-10-23
|
306
|
55
|
251
|
9.66
|
|
2024-10-18
|
123
|
26
|
97
|
9.87
|
|
2024-10-09
|
157
|
8
|
149
|
9.70
|
|
2024-10-08
|
241
|
12
|
229
|
9.71
|
|
2024-10-07
|
112
|
198
|
-86
|
9.78
|
|
2024-09-13
|
6
|
590
|
-584
|
10.01
|
|
2024-09-05
|
336
|
114
|
222
|
9.91
|
|
2024-09-02
|
28
|
411
|
-383
|
10.07
|
|
2024-08-30
|
187
|
96
|
91
|
10.03
|
|
2024-08-29
|
109
|
47
|
62
|
9.98
|
|
2024-08-19
|
69
|
222
|
-153
|
9.85
|
|
2024-08-14
|
185
|
47
|
138
|
9.73
|
|
2024-08-12
|
184
|
60
|
124
|
9.83
|
|
2024-08-06
|
278
|
589
|
-311
|
9.65
|
|
2024-08-05
|
547
|
1226
|
-679
|
9.68
|
|
2024-08-01
|
463
|
60
|
403
|
10.12
|
|
2024-07-31
|
119
|
348
|
-229
|
10.20
|
|
2024-07-30
|
23
|
166
|
-143
|
10.11
|
|
2024-07-26
|
352
|
195
|
157
|
9.99
|
| 合計 | 71052 | 54863 | 16189 | |
