| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
76
|
-76
|
60.80
|
|
2026-07-16
|
5
|
102
|
-97
|
60.90
|
|
2026-07-15
|
1
|
46
|
-45
|
60.60
|
|
2026-06-25
|
6
|
47
|
-41
|
60.85
|
|
2026-06-15
|
17
|
160
|
-143
|
60.55
|
|
2026-06-12
|
17
|
89
|
-72
|
59.80
|
|
2026-06-09
|
20
|
90
|
-70
|
59.50
|
|
2026-06-04
|
14
|
139
|
-125
|
60.20
|
|
2026-06-02
|
5
|
217
|
-212
|
58.90
|
|
2026-06-01
|
11
|
208
|
-197
|
57.95
|
|
2026-05-29
|
15
|
124
|
-109
|
56.55
|
|
2026-05-27
|
7
|
136
|
-129
|
56.05
|
|
2026-05-25
|
48
|
270
|
-222
|
56.05
|
|
2026-05-21
|
2
|
112
|
-110
|
55.65
|
|
2026-05-19
|
7
|
95
|
-88
|
55.30
|
|
2026-05-18
|
14
|
101
|
-87
|
54.95
|
|
2026-05-15
|
9
|
96
|
-87
|
55.40
|
|
2026-05-14
|
3
|
183
|
-180
|
55.55
|
|
2026-05-12
|
13
|
100
|
-87
|
54.80
|
|
2026-05-11
|
17
|
327
|
-310
|
55.20
|
|
2026-05-08
|
3
|
243
|
-240
|
54.75
|
|
2026-05-07
|
13
|
278
|
-265
|
54.30
|
|
2026-05-06
|
14
|
126
|
-112
|
53.75
|
|
2026-05-04
|
19
|
243
|
-224
|
53.05
|
|
2026-04-21
|
27
|
152
|
-125
|
54.00
|
|
2026-04-20
|
2
|
233
|
-231
|
54.20
|
|
2026-04-17
|
14
|
391
|
-377
|
54.00
|
|
2026-04-16
|
17
|
159
|
-142
|
53.60
|
|
2026-04-15
|
10
|
153
|
-143
|
53.25
|
|
2026-04-14
|
4
|
128
|
-124
|
52.85
|
|
2026-04-10
|
9
|
109
|
-100
|
52.50
|
|
2026-04-08
|
4
|
134
|
-130
|
52.30
|
|
2026-04-02
|
28
|
184
|
-156
|
51.35
|
|
2026-04-01
|
9
|
135
|
-126
|
51.50
|
|
2026-03-24
|
35
|
85
|
-50
|
51.35
|
|
2026-03-16
|
10
|
267
|
-257
|
52.45
|
|
2026-03-02
|
31
|
104
|
-73
|
53.60
|
|
2026-02-26
|
14
|
331
|
-317
|
54.00
|
|
2026-02-25
|
25
|
192
|
-167
|
53.85
|
|
2026-02-24
|
19
|
205
|
-186
|
53.65
|
|
2026-02-23
|
8
|
339
|
-331
|
53.40
|
|
2026-02-11
|
8
|
256
|
-248
|
52.40
|
|
2026-02-05
|
33
|
136
|
-103
|
51.60
|
|
2026-02-04
|
64
|
156
|
-92
|
51.40
|
|
2026-02-02
|
36
|
141
|
-105
|
50.85
|
|
2026-01-29
|
10
|
104
|
-94
|
51.95
|
|
2026-01-27
|
140
|
28
|
112
|
52.10
|
|
2026-01-26
|
6
|
262
|
-256
|
52.10
|
|
2026-01-21
|
22
|
156
|
-134
|
51.75
|
|
2026-01-20
|
30
|
161
|
-131
|
52.00
|
|
2026-01-19
|
19
|
173
|
-154
|
51.95
|
|
2026-01-16
|
11
|
126
|
-115
|
51.75
|
|
2026-01-13
|
6
|
553
|
-547
|
51.25
|
|
2026-01-12
|
7
|
139
|
-132
|
51.20
|
|
2025-12-26
|
9
|
136
|
-127
|
50.95
|
|
2025-12-19
|
32
|
149
|
-117
|
50.85
|
|
2025-12-09
|
29
|
66
|
-37
|
50.30
|
|
2025-11-27
|
18
|
54
|
-36
|
50.50
|
|
2025-11-24
|
18
|
86
|
-68
|
50.15
|
|
2025-11-21
|
81
|
36
|
45
|
49.77
|
|
2025-11-19
|
70
|
36
|
34
|
49.62
|
|
2025-11-18
|
151
|
310
|
-159
|
49.88
|
|
2025-11-12
|
2
|
84
|
-82
|
51.40
|
|
2025-11-10
|
21
|
145
|
-124
|
51.20
|
|
2025-11-06
|
7
|
117
|
-110
|
51.55
|
|
2025-11-03
|
16
|
107
|
-91
|
51.65
|
|
2025-10-31
|
18
|
174
|
-156
|
51.35
|
|
2025-10-17
|
62
|
45
|
17
|
51.40
|
|
2025-10-07
|
18
|
205
|
-187
|
51.40
|
|
2025-10-02
|
17
|
98
|
-81
|
51.30
|
|
2025-10-01
|
20
|
77
|
-57
|
51.40
|
|
2025-09-30
|
22
|
97
|
-75
|
51.50
|
|
2025-09-19
|
82
|
18
|
64
|
51.20
|
|
2025-09-15
|
9
|
65
|
-56
|
51.85
|
|
2025-09-05
|
22
|
164
|
-142
|
51.50
|
|
2025-09-02
|
73
|
190
|
-117
|
51.10
|
|
2025-08-28
|
6
|
66
|
-60
|
51.20
|
|
2025-08-20
|
46
|
90
|
-44
|
51.00
|
|
2025-08-13
|
16
|
114
|
-98
|
51.15
|
|
2025-08-12
|
15
|
144
|
-129
|
51.00
|
|
2025-08-11
|
54
|
126
|
-72
|
50.95
|
|
2025-08-08
|
32
|
97
|
-65
|
51.15
|
|
2025-07-29
|
105
|
56
|
49
|
50.75
|
|
2025-07-21
|
64
|
19
|
45
|
51.30
|
|
2025-07-16
|
11
|
86
|
-75
|
51.15
|
|
2025-07-15
|
24
|
106
|
-82
|
51.05
|
|
2025-07-11
|
12
|
61
|
-49
|
51.05
|
|
2025-07-08
|
11
|
55
|
-44
|
50.65
|
|
2025-07-04
|
97
|
34
|
63
|
50.95
|
|
2025-07-03
|
25
|
122
|
-97
|
51.10
|
|
2025-06-30
|
30
|
97
|
-67
|
50.25
|
|
2025-06-26
|
23
|
79
|
-56
|
50.30
|
|
2025-06-25
|
23
|
79
|
-56
|
50.30
|
|
2025-06-23
|
138
|
18
|
120
|
49.85
|
|
2025-06-20
|
187
|
10
|
177
|
50.25
|
|
2025-05-27
|
157
|
32
|
125
|
51.90
|
|
2025-05-14
|
155
|
19
|
136
|
51.70
|
|
2025-05-13
|
181
|
4
|
177
|
51.35
|
|
2025-04-30
|
149
|
19
|
130
|
50.30
|
|
2025-04-29
|
183
|
17
|
166
|
50.45
|
|
2025-04-18
|
92
|
2
|
90
|
49.50
|
|
2025-04-17
|
160
|
11
|
149
|
49.48
|
|
2025-04-16
|
83
|
19
|
64
|
50.00
|
|
2025-04-14
|
209
|
36
|
173
|
49.49
|
|
2025-04-11
|
256
|
57
|
199
|
49.70
|
|
2025-04-08
|
780
|
181
|
599
|
48.15
|
|
2025-04-07
|
315
|
204
|
111
|
47.57
|
|
2025-04-02
|
85
|
22
|
63
|
52.85
|
|
2025-03-31
|
424
|
52
|
372
|
52.45
|
|
2025-03-28
|
203
|
55
|
148
|
53.30
|
|
2025-03-27
|
183
|
12
|
171
|
53.65
|
|
2025-03-25
|
124
|
31
|
93
|
53.60
|
|
2025-03-21
|
374
|
13
|
361
|
53.75
|
|
2025-03-14
|
86
|
8
|
78
|
54.70
|
|
2025-03-12
|
90
|
25
|
65
|
54.70
|
|
2025-03-11
|
212
|
56
|
156
|
54.50
|
|
2025-02-24
|
98
|
23
|
75
|
55.10
|
|
2025-02-11
|
92
|
7
|
85
|
53.75
|
|
2025-01-21
|
18
|
42
|
-24
|
53.40
|
|
2025-01-09
|
53
|
113
|
-60
|
53.05
|
|
2025-01-06
|
141
|
51
|
90
|
53.55
|
|
2025-01-02
|
108
|
16
|
92
|
53.00
|
|
2024-12-31
|
125
|
12
|
113
|
53.15
|
|
2024-12-30
|
74
|
22
|
52
|
53.60
|
|
2024-12-26
|
50
|
5
|
45
|
53.85
|
|
2024-12-20
|
185
|
57
|
128
|
53.35
|
|
2024-12-19
|
130
|
13
|
117
|
53.70
|
|
2024-12-17
|
436
|
60
|
376
|
54.00
|
|
2024-12-11
|
122
|
12
|
110
|
55.80
|
|
2024-12-03
|
388
|
32
|
356
|
55.60
|
|
2024-12-02
|
112
|
9
|
103
|
55.65
|
|
2024-11-29
|
124
|
13
|
111
|
54.95
|
|
2024-11-26
|
134
|
2
|
132
|
55.50
|
|
2024-11-25
|
15
|
55
|
-40
|
55.80
|
|
2024-11-22
|
144
|
17
|
127
|
55.35
|
|
2024-11-21
|
95
|
7
|
88
|
55.20
|
|
2024-11-18
|
190
|
49
|
141
|
55.20
|
|
2024-11-15
|
85
|
23
|
62
|
55.55
|
|
2024-11-14
|
201
|
26
|
175
|
55.50
|
|
2024-11-13
|
133
|
38
|
95
|
55.85
|
|
2024-11-12
|
333
|
42
|
291
|
55.95
|
|
2024-11-11
|
200
|
59
|
141
|
56.30
|
|
2024-11-08
|
116
|
38
|
78
|
56.40
|
|
2024-11-06
|
114
|
21
|
93
|
56.50
|
|
2024-11-05
|
85
|
33
|
52
|
56.65
|
|
2024-11-01
|
144
|
19
|
125
|
56.55
|
|
2024-10-30
|
80
|
3
|
77
|
56.80
|
|
2024-10-29
|
185
|
7
|
178
|
56.80
|
|
2024-10-22
|
62
|
4
|
58
|
57.40
|
|
2024-10-21
|
85
|
10
|
75
|
57.35
|
|
2024-10-17
|
95
|
34
|
61
|
57.20
|
|
2024-10-16
|
113
|
9
|
104
|
56.80
|
|
2024-10-14
|
117
|
10
|
107
|
56.70
|
|
2024-10-08
|
195
|
56
|
139
|
56.70
|
|
2024-10-07
|
198
|
28
|
170
|
56.95
|
|
2024-10-04
|
157
|
34
|
123
|
56.80
|
|
2024-10-01
|
133
|
15
|
118
|
57.05
|
|
2024-09-27
|
107
|
11
|
96
|
57.60
|
|
2024-09-20
|
123
|
58
|
65
|
56.75
|
|
2024-09-18
|
342
|
26
|
316
|
56.70
|
|
2024-09-11
|
152
|
10
|
142
|
57.50
|
|
2024-09-09
|
103
|
17
|
86
|
57.65
|
|
2024-09-06
|
117
|
10
|
107
|
57.65
|
|
2024-09-04
|
272
|
53
|
219
|
57.45
|
|
2024-09-03
|
121
|
32
|
89
|
58.60
|
|
2024-08-29
|
10
|
60
|
-50
|
58.10
|
|
2024-08-23
|
17
|
95
|
-78
|
57.90
|
|
2024-08-08
|
94
|
23
|
71
|
55.40
|
|
2024-08-06
|
394
|
80
|
314
|
54.70
|
|
2024-08-02
|
104
|
16
|
88
|
56.80
|
|
2024-07-26
|
111
|
19
|
92
|
57.60
|
|
2024-07-23
|
87
|
14
|
73
|
58.10
|
| 合計 | 14974 | 15743 | -769 | |
