| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
88.10
|
|
2026-07-21
|
3
|
0
|
3
|
87.00
|
|
2026-07-20
|
4
|
0
|
4
|
85.30
|
|
2026-07-16
|
2
|
0
|
2
|
88.70
|
|
2026-07-15
|
1
|
0
|
1
|
91.00
|
|
2026-07-14
|
4
|
1
|
3
|
89.45
|
|
2026-07-13
|
5
|
0
|
5
|
89.45
|
|
2026-07-09
|
0
|
5
|
-5
|
89.50
|
|
2026-07-08
|
5
|
0
|
5
|
88.30
|
|
2026-07-07
|
4
|
1
|
3
|
89.80
|
|
2026-07-03
|
3
|
0
|
3
|
91.95
|
|
2026-07-01
|
2
|
1
|
1
|
97.05
|
|
2026-06-30
|
2
|
0
|
2
|
96.55
|
|
2026-06-29
|
3
|
0
|
3
|
93.20
|
|
2026-06-26
|
3
|
0
|
3
|
94.55
|
|
2026-06-24
|
2
|
0
|
2
|
94.90
|
|
2026-06-17
|
1
|
0
|
1
|
94.50
|
|
2026-06-16
|
2
|
1
|
1
|
95.60
|
|
2026-06-11
|
6
|
0
|
6
|
87.60
|
|
2026-06-10
|
5
|
0
|
5
|
87.65
|
|
2026-06-09
|
1
|
0
|
1
|
90.80
|
|
2026-06-08
|
3
|
0
|
3
|
88.30
|
|
2026-06-05
|
3
|
1
|
2
|
93.05
|
|
2026-06-04
|
2
|
6
|
-4
|
94.70
|
|
2026-06-03
|
1
|
5
|
-4
|
96.70
|
|
2026-06-01
|
1
|
0
|
1
|
91.50
|
|
2026-05-29
|
3
|
0
|
3
|
89.90
|
|
2026-05-28
|
3
|
0
|
3
|
88.30
|
|
2026-05-21
|
4
|
0
|
4
|
83.85
|
|
2026-05-20
|
3
|
0
|
3
|
80.90
|
|
2026-05-19
|
5
|
0
|
5
|
81.55
|
|
2026-05-18
|
2
|
0
|
2
|
83.15
|
|
2026-05-06
|
1
|
5
|
-4
|
80.70
|
|
2026-04-30
|
0
|
8
|
-8
|
75.20
|
|
2026-04-15
|
0
|
3
|
-3
|
72.05
|
|
2026-04-14
|
1
|
2
|
-1
|
71.05
|
|
2026-04-13
|
1
|
3
|
-2
|
69.50
|
|
2026-04-10
|
4
|
1
|
3
|
69.65
|
|
2026-04-08
|
0
|
4
|
-4
|
67.95
|
|
2026-04-07
|
23
|
21
|
2
|
64.70
|
|
2026-04-02
|
4
|
1
|
3
|
63.30
|
|
2026-03-31
|
4
|
0
|
4
|
61.95
|
|
2026-03-30
|
2
|
0
|
2
|
63.05
|
|
2026-03-27
|
1
|
0
|
1
|
64.00
|
|
2026-03-26
|
2
|
0
|
2
|
65.10
|
|
2026-03-24
|
3
|
0
|
3
|
64.35
|
|
2026-03-23
|
2
|
0
|
2
|
63.95
|
|
2026-03-17
|
2
|
1
|
1
|
65.10
|
|
2026-03-16
|
1
|
0
|
1
|
64.40
|
|
2026-03-12
|
3
|
1
|
2
|
64.55
|
|
2026-03-10
|
3
|
1
|
2
|
64.30
|
|
2026-03-06
|
2
|
0
|
2
|
65.00
|
|
2026-03-05
|
1
|
0
|
1
|
65.60
|
|
2026-03-04
|
7
|
0
|
7
|
63.70
|
|
2026-02-24
|
0
|
5
|
-5
|
66.75
|
|
2026-02-05
|
1
|
0
|
1
|
61.00
|
|
2026-01-23
|
2
|
1
|
1
|
59.50
|
|
2026-01-21
|
0
|
1
|
-1
|
59.20
|
|
2026-01-09
|
1
|
0
|
1
|
57.95
|
|
2026-01-07
|
0
|
7
|
-7
|
58.45
|
|
2026-01-02
|
0
|
0
|
0
|
56.25
|
|
2025-12-31
|
0
|
0
|
0
|
55.85
|
|
2025-12-26
|
1
|
3
|
-2
|
55.65
|
|
2025-12-24
|
1
|
3
|
-2
|
54.90
|
|
2025-12-23
|
2
|
0
|
2
|
54.90
|
|
2025-12-19
|
5
|
0
|
5
|
53.90
|
|
2025-12-18
|
5
|
0
|
5
|
53.40
|
|
2025-12-17
|
3
|
0
|
3
|
54.00
|
|
2025-12-10
|
0
|
2
|
-2
|
55.60
|
|
2025-12-04
|
0
|
0
|
0
|
54.75
|
|
2025-12-02
|
0
|
2
|
-2
|
54.15
|
|
2025-11-27
|
0
|
2
|
-2
|
53.95
|
|
2025-11-25
|
1
|
0
|
1
|
52.80
|
|
2025-11-24
|
0
|
0
|
0
|
51.85
|
|
2025-11-19
|
1
|
0
|
1
|
51.50
|
|
2025-11-18
|
1
|
0
|
1
|
51.95
|
|
2025-11-13
|
0
|
0
|
0
|
53.90
|
|
2025-11-12
|
0
|
0
|
0
|
53.50
|
|
2025-11-04
|
1
|
0
|
1
|
53.85
|
|
2025-10-08
|
0
|
3
|
-3
|
50.15
|
|
2025-10-01
|
0
|
1
|
-1
|
49.07
|
|
2025-09-25
|
0
|
1
|
-1
|
49.10
|
|
2025-09-22
|
1
|
0
|
1
|
48.38
|
|
2025-08-26
|
1
|
0
|
1
|
45.09
|
|
2025-08-08
|
1
|
0
|
1
|
44.48
|
|
2025-07-08
|
0
|
0
|
0
|
42.30
|
|
2025-07-07
|
0
|
2
|
-2
|
42.62
|
|
2025-06-20
|
0
|
1
|
-1
|
41.10
|
|
2025-06-06
|
0
|
2
|
-2
|
41.38
|
|
2025-06-03
|
1
|
1
|
0
|
40.63
|
|
2025-06-02
|
2
|
0
|
2
|
40.33
|
|
2025-05-27
|
0
|
0
|
0
|
40.26
|
|
2025-04-22
|
0
|
2
|
-2
|
38.52
|
|
2025-04-15
|
0
|
1
|
-1
|
39.92
|
|
2025-03-25
|
0
|
2
|
-2
|
43.45
|
|
2025-03-05
|
0
|
0
|
0
|
43.56
|
|
2025-02-27
|
1
|
0
|
1
|
44.92
|
|
2025-02-26
|
0
|
0
|
0
|
45.02
|
|
2025-01-08
|
1
|
0
|
1
|
44.62
|
|
2024-12-09
|
0
|
4
|
-4
|
43.48
|
|
2024-12-06
|
0
|
2
|
-2
|
43.40
|
|
2024-11-07
|
0
|
2
|
-2
|
42.73
|
|
2024-11-05
|
0
|
4
|
-4
|
41.56
|
|
2024-10-17
|
0
|
0
|
0
|
42.63
|
|
2024-09-23
|
0
|
5
|
-5
|
41.98
|
|
2024-08-27
|
0
|
1
|
-1
|
41.78
|
|
2024-08-02
|
1
|
0
|
1
|
41.20
|
| 合計 | 191 | 132 | 59 | |
