| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
149
|
-116
|
52.10
|
|
2026-07-21
|
68
|
30
|
38
|
51.10
|
|
2026-07-20
|
106
|
33
|
73
|
48.85
|
|
2026-07-17
|
225
|
68
|
157
|
49.53
|
|
2026-07-13
|
40
|
77
|
-37
|
53.30
|
|
2026-07-06
|
16
|
67
|
-51
|
55.30
|
|
2026-06-26
|
136
|
23
|
113
|
52.70
|
|
2026-06-25
|
27
|
8
|
19
|
55.35
|
|
2026-06-24
|
110
|
31
|
79
|
55.35
|
|
2026-06-16
|
26
|
203
|
-177
|
54.85
|
|
2026-06-12
|
8
|
55
|
-47
|
53.00
|
|
2026-06-04
|
156
|
37
|
119
|
55.30
|
|
2026-05-28
|
110
|
217
|
-107
|
53.15
|
|
2026-05-26
|
22
|
65
|
-43
|
53.50
|
|
2026-05-20
|
57
|
96
|
-39
|
47.66
|
|
2026-05-18
|
152
|
99
|
53
|
49.05
|
|
2026-04-20
|
44
|
96
|
-52
|
42.96
|
|
2026-04-16
|
76
|
148
|
-72
|
42.60
|
|
2026-04-15
|
98
|
208
|
-110
|
41.99
|
|
2026-04-13
|
31
|
417
|
-386
|
40.06
|
|
2026-04-10
|
14
|
271
|
-257
|
40.13
|
|
2026-04-08
|
10
|
491
|
-481
|
39.07
|
|
2026-04-02
|
64
|
91
|
-27
|
36.08
|
|
2026-03-27
|
63
|
17
|
46
|
36.99
|
|
2026-03-26
|
24
|
108
|
-84
|
37.26
|
|
2026-03-25
|
9
|
127
|
-118
|
37.38
|
|
2026-03-23
|
111
|
40
|
71
|
36.24
|
|
2026-03-18
|
12
|
672
|
-660
|
37.74
|
|
2026-03-16
|
26
|
88
|
-62
|
36.48
|
|
2026-03-11
|
32
|
235
|
-203
|
37.19
|
|
2026-03-09
|
324
|
125
|
199
|
34.58
|
|
2026-02-25
|
171
|
102
|
69
|
38.09
|
|
2026-02-24
|
84
|
267
|
-183
|
37.09
|
|
2026-02-23
|
59
|
224
|
-165
|
35.97
|
|
2026-02-11
|
58
|
492
|
-434
|
35.87
|
|
2026-02-09
|
31
|
398
|
-367
|
34.40
|
|
2026-02-06
|
205
|
138
|
67
|
33.63
|
|
2026-02-03
|
91
|
306
|
-215
|
34.35
|
|
2026-01-30
|
237
|
78
|
159
|
34.03
|
|
2026-01-28
|
57
|
216
|
-159
|
34.98
|
|
2026-01-22
|
172
|
73
|
99
|
33.56
|
|
2026-01-21
|
370
|
127
|
243
|
33.06
|
|
2026-01-20
|
615
|
108
|
507
|
33.37
|
|
2026-01-19
|
1040
|
220
|
820
|
35.87
|
|
2026-01-15
|
607
|
30
|
577
|
34.99
|
|
2026-01-14
|
441
|
1118
|
-677
|
35.23
|
|
2026-01-13
|
311
|
638
|
-327
|
34.97
|
|
2026-01-12
|
194
|
62
|
132
|
34.75
|
|
2026-01-09
|
191
|
58
|
133
|
34.44
|
|
2026-01-08
|
206
|
35
|
171
|
34.45
|
|
2026-01-07
|
398
|
149
|
249
|
34.63
|
|
2026-01-05
|
689
|
117
|
572
|
34.30
|
|
2026-01-02
|
656
|
163
|
493
|
33.40
|
|
2025-12-16
|
120
|
20
|
100
|
31.09
|
|
2025-12-12
|
65
|
26
|
39
|
31.84
|
|
2025-12-10
|
6
|
83
|
-77
|
32.16
|
|
2025-12-08
|
15
|
75
|
-60
|
31.85
|
|
2025-12-05
|
13
|
89
|
-76
|
31.54
|
|
2025-12-01
|
71
|
11
|
60
|
30.96
|
|
2025-11-26
|
21
|
80
|
-59
|
30.72
|
|
2025-11-25
|
54
|
19
|
35
|
30.10
|
|
2025-11-24
|
81
|
11
|
70
|
29.50
|
|
2025-11-10
|
69
|
130
|
-61
|
31.58
|
|
2025-11-05
|
160
|
68
|
92
|
31.51
|
|
2025-10-30
|
195
|
43
|
152
|
32.17
|
|
2025-10-29
|
34
|
81
|
-47
|
32.21
|
|
2025-10-27
|
32
|
106
|
-74
|
31.67
|
|
2025-10-21
|
51
|
136
|
-85
|
31.29
|
|
2025-10-03
|
21
|
159
|
-138
|
30.10
|
|
2025-09-26
|
191
|
39
|
152
|
28.51
|
|
2025-09-24
|
96
|
15
|
81
|
29.18
|
|
2025-09-11
|
66
|
170
|
-104
|
28.35
|
|
2025-09-10
|
27
|
118
|
-91
|
28.18
|
|
2025-09-09
|
24
|
164
|
-140
|
27.59
|
|
2025-09-05
|
8
|
74
|
-66
|
26.98
|
|
2025-08-15
|
20
|
237
|
-217
|
27.59
|
|
2025-08-13
|
10
|
81
|
-71
|
27.40
|
|
2025-08-12
|
18
|
80
|
-62
|
27.18
|
|
2025-08-08
|
8
|
76
|
-68
|
26.90
|
|
2025-08-07
|
19
|
397
|
-378
|
26.78
|
|
2025-08-05
|
1
|
82
|
-81
|
26.28
|
|
2025-07-30
|
12
|
385
|
-373
|
25.63
|
|
2025-07-28
|
6
|
324
|
-318
|
25.66
|
|
2025-07-24
|
13
|
85
|
-72
|
25.50
|
|
2025-07-23
|
4
|
95
|
-91
|
25.28
|
|
2025-07-21
|
10
|
127
|
-117
|
25.40
|
|
2025-07-16
|
42
|
219
|
-177
|
25.01
|
|
2025-07-15
|
4
|
69
|
-65
|
24.77
|
|
2025-07-10
|
5
|
115
|
-110
|
24.63
|
|
2025-07-09
|
6
|
73
|
-67
|
24.35
|
|
2025-07-01
|
3
|
120
|
-117
|
23.90
|
|
2025-06-23
|
8
|
301
|
-293
|
22.93
|
|
2025-06-18
|
3
|
56
|
-53
|
23.27
|
|
2025-06-17
|
1
|
44
|
-43
|
23.16
|
|
2025-06-10
|
17
|
132
|
-115
|
23.21
|
|
2025-06-09
|
0
|
54
|
-54
|
22.61
|
|
2025-05-15
|
25
|
70
|
-45
|
22.53
|
|
2025-05-13
|
33
|
85
|
-52
|
22.14
|
|
2025-05-12
|
11
|
78
|
-67
|
21.75
|
|
2025-04-25
|
6
|
67
|
-61
|
20.61
|
|
2025-04-23
|
12
|
70
|
-58
|
20.25
|
|
2025-04-14
|
82
|
179
|
-97
|
20.17
|
|
2025-04-11
|
86
|
260
|
-174
|
20.01
|
|
2025-04-01
|
19
|
237
|
-218
|
21.79
|
|
2025-03-31
|
291
|
47
|
244
|
21.25
|
|
2025-03-28
|
185
|
19
|
166
|
22.19
|
|
2025-03-27
|
104
|
8
|
96
|
22.55
|
|
2025-03-25
|
5
|
52
|
-47
|
23.02
|
|
2025-03-20
|
10
|
64
|
-54
|
22.98
|
|
2025-03-17
|
30
|
10
|
20
|
22.71
|
|
2025-03-14
|
53
|
25
|
28
|
22.55
|
|
2025-03-11
|
194
|
54
|
140
|
22.55
|
|
2025-03-07
|
54
|
183
|
-129
|
23.16
|
|
2025-03-03
|
163
|
22
|
141
|
23.31
|
|
2025-02-24
|
68
|
43
|
25
|
24.25
|
|
2025-02-21
|
1
|
66
|
-65
|
24.32
|
|
2025-02-19
|
16
|
74
|
-58
|
24.22
|
|
2025-02-10
|
71
|
10
|
61
|
23.88
|
|
2025-02-06
|
428
|
22
|
406
|
23.92
|
|
2025-02-03
|
235
|
47
|
188
|
23.41
|
|
2025-01-15
|
157
|
5
|
152
|
24.15
|
|
2025-01-13
|
174
|
8
|
166
|
24.18
|
|
2025-01-08
|
34
|
106
|
-72
|
25.30
|
|
2025-01-07
|
35
|
189
|
-154
|
25.58
|
|
2025-01-06
|
40
|
207
|
-167
|
25.21
|
|
2025-01-03
|
111
|
33
|
78
|
24.63
|
|
2025-01-02
|
132
|
57
|
75
|
24.48
|
|
2024-12-31
|
90
|
8
|
82
|
24.91
|
|
2024-12-26
|
18
|
96
|
-78
|
24.99
|
|
2024-12-12
|
32
|
102
|
-70
|
24.62
|
|
2024-12-06
|
24
|
82
|
-58
|
24.70
|
|
2024-12-03
|
10
|
76
|
-66
|
24.50
|
|
2024-11-20
|
33
|
64
|
-31
|
24.32
|
|
2024-11-15
|
29
|
89
|
-60
|
24.46
|
|
2024-11-14
|
68
|
7
|
61
|
24.40
|
|
2024-11-07
|
22
|
261
|
-239
|
25.17
|
|
2024-11-05
|
29
|
95
|
-66
|
24.65
|
|
2024-11-01
|
106
|
25
|
81
|
24.31
|
|
2024-10-29
|
176
|
63
|
113
|
24.42
|
|
2024-10-18
|
38
|
314
|
-276
|
24.82
|
|
2024-10-14
|
33
|
169
|
-136
|
24.20
|
|
2024-10-11
|
38
|
197
|
-159
|
24.10
|
|
2024-10-07
|
50
|
173
|
-123
|
23.61
|
|
2024-10-01
|
133
|
18
|
115
|
23.14
|
|
2024-09-30
|
191
|
27
|
164
|
23.10
|
|
2024-09-26
|
15
|
190
|
-175
|
23.77
|
|
2024-09-24
|
67
|
38
|
29
|
23.21
|
|
2024-09-19
|
21
|
83
|
-62
|
22.67
|
|
2024-09-18
|
176
|
31
|
145
|
22.32
|
|
2024-09-12
|
23
|
144
|
-121
|
22.62
|
|
2024-09-11
|
65
|
14
|
51
|
21.83
|
|
2024-09-10
|
120
|
36
|
84
|
21.88
|
|
2024-09-09
|
154
|
16
|
138
|
21.94
|
|
2024-09-05
|
139
|
49
|
90
|
22.03
|
|
2024-09-04
|
302
|
67
|
235
|
22.09
|
|
2024-08-30
|
25
|
71
|
-46
|
23.32
|
|
2024-08-15
|
559
|
43
|
516
|
23.92
|
|
2024-08-14
|
272
|
494
|
-222
|
24.13
|
|
2024-08-08
|
180
|
35
|
145
|
22.50
|
|
2024-08-06
|
164
|
317
|
-153
|
22.16
|
|
2024-08-05
|
538
|
237
|
301
|
21.18
|
|
2024-08-02
|
700
|
142
|
558
|
23.40
|
|
2024-07-29
|
42
|
123
|
-81
|
24.13
|
|
2024-07-26
|
223
|
52
|
171
|
24.11
|
|
2024-07-23
|
173
|
53
|
120
|
24.95
|
| 合計 | 18686 | 20878 | -2192 | |
