| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
43.60
|
|
2026-07-17
|
2
|
0
|
2
|
41.95
|
|
2026-07-16
|
1
|
0
|
1
|
45.30
|
|
2026-07-15
|
0
|
2
|
-2
|
45.56
|
|
2026-07-07
|
2
|
0
|
2
|
45.47
|
|
2026-06-29
|
0
|
3
|
-3
|
45.85
|
|
2026-06-16
|
0
|
1
|
-1
|
46.81
|
|
2026-06-09
|
1
|
0
|
1
|
46.15
|
|
2026-06-08
|
3
|
5
|
-2
|
44.38
|
|
2026-06-02
|
1
|
0
|
1
|
47.53
|
|
2026-06-01
|
6
|
2
|
4
|
47.68
|
|
2026-05-26
|
0
|
16
|
-16
|
45.21
|
|
2026-05-21
|
17
|
1
|
16
|
41.44
|
|
2026-04-27
|
0
|
3
|
-3
|
37.69
|
|
2026-04-20
|
0
|
5
|
-5
|
34.61
|
|
2026-04-17
|
0
|
2
|
-2
|
34.10
|
|
2026-04-08
|
0
|
11
|
-11
|
31.16
|
|
2026-04-02
|
0
|
0
|
0
|
28.78
|
|
2026-02-25
|
0
|
5
|
-5
|
31.60
|
|
2026-02-11
|
0
|
12
|
-12
|
29.65
|
|
2026-02-05
|
11
|
0
|
11
|
27.77
|
|
2026-01-30
|
0
|
11
|
-11
|
28.36
|
|
2026-01-29
|
0
|
4
|
-4
|
28.82
|
|
2026-01-27
|
0
|
8
|
-8
|
28.67
|
|
2026-01-22
|
0
|
10
|
-10
|
27.76
|
|
2026-01-14
|
0
|
28
|
-28
|
26.93
|
|
2026-01-05
|
0
|
72
|
-72
|
26.12
|
|
2025-12-15
|
0
|
12
|
-12
|
24.10
|
|
2025-11-28
|
0
|
52
|
-52
|
24.12
|
|
2025-11-27
|
0
|
20
|
-20
|
23.88
|
|
2025-11-21
|
67
|
2
|
65
|
25.55
|
|
2025-11-19
|
42
|
0
|
42
|
25.53
|
|
2025-11-13
|
16
|
0
|
16
|
27.12
|
|
2025-11-12
|
16
|
5
|
11
|
27.16
|
|
2025-11-07
|
29
|
0
|
29
|
26.97
|
|
2025-11-05
|
23
|
5
|
18
|
27.27
|
|
2025-11-04
|
33
|
0
|
33
|
27.56
|
|
2025-10-22
|
0
|
0
|
0
|
26.82
|
|
2025-10-15
|
0
|
1
|
-1
|
26.01
|
|
2025-10-14
|
1
|
0
|
1
|
25.60
|
|
2025-10-09
|
0
|
7
|
-7
|
26.30
|
|
2025-10-02
|
0
|
6
|
-6
|
25.37
|
|
2025-09-25
|
0
|
1
|
-1
|
25.03
|
|
2025-09-23
|
6
|
0
|
6
|
25.15
|
|
2025-09-15
|
0
|
3
|
-3
|
24.36
|
|
2025-09-03
|
0
|
1
|
-1
|
22.46
|
|
2025-08-29
|
0
|
2
|
-2
|
22.94
|
|
2025-08-27
|
0
|
9
|
-9
|
23.14
|
|
2025-08-11
|
0
|
5
|
-5
|
22.66
|
|
2025-07-23
|
0
|
1
|
-1
|
21.12
|
|
2025-07-10
|
0
|
4
|
-4
|
20.64
|
|
2025-07-04
|
0
|
2
|
-2
|
20.28
|
|
2025-06-26
|
0
|
0
|
0
|
20.00
|
|
2025-06-18
|
0
|
4
|
-4
|
19.60
|
|
2025-06-10
|
0
|
13
|
-13
|
19.56
|
|
2025-06-09
|
0
|
5
|
-5
|
19.10
|
|
2025-05-19
|
0
|
0
|
0
|
18.85
|
|
2025-05-05
|
0
|
1
|
-1
|
18.00
|
|
2025-04-14
|
1
|
0
|
1
|
17.22
|
|
2025-03-27
|
2
|
0
|
2
|
19.33
|
|
2025-03-25
|
3
|
0
|
3
|
19.68
|
|
2025-03-17
|
0
|
1
|
-1
|
19.47
|
|
2025-03-07
|
1
|
0
|
1
|
19.94
|
|
2025-03-06
|
1
|
0
|
1
|
20.19
|
|
2025-03-05
|
4
|
0
|
4
|
20.28
|
|
2025-02-17
|
0
|
7
|
-7
|
20.82
|
|
2025-02-14
|
4
|
0
|
4
|
20.53
|
|
2025-02-10
|
7
|
0
|
7
|
20.58
|
|
2025-02-05
|
2
|
1
|
1
|
20.58
|
|
2025-01-15
|
1
|
4
|
-3
|
20.00
|
|
2024-12-31
|
0
|
6
|
-6
|
20.68
|
|
2024-12-30
|
0
|
4
|
-4
|
20.73
|
|
2024-12-16
|
0
|
5
|
-5
|
20.36
|
|
2024-11-11
|
0
|
7
|
-7
|
22.03
|
|
2024-11-08
|
0
|
25
|
-25
|
22.03
|
|
2024-11-05
|
0
|
2
|
-2
|
21.50
|
|
2024-10-01
|
0
|
2
|
-2
|
20.30
|
|
2024-09-23
|
0
|
4
|
-4
|
20.21
|
|
2024-09-20
|
0
|
5
|
-5
|
20.15
|
|
2024-09-03
|
0
|
3
|
-3
|
20.30
|
|
2024-08-28
|
0
|
14
|
-14
|
20.52
|
|
2024-08-22
|
0
|
2
|
-2
|
20.35
|
|
2024-08-21
|
1
|
0
|
1
|
20.46
|
|
2024-08-19
|
0
|
26
|
-26
|
20.57
|
|
2024-08-16
|
0
|
5
|
-5
|
20.48
|
|
2024-08-09
|
0
|
4
|
-4
|
19.41
|
|
2024-08-08
|
0
|
2
|
-2
|
18.88
|
| 合計 | 304 | 492 | -188 | |
