| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
19
|
-18
|
25.15
|
|
2026-07-14
|
53
|
5
|
48
|
26.83
|
|
2026-07-09
|
7
|
29
|
-22
|
27.55
|
|
2026-07-08
|
33
|
2
|
31
|
27.49
|
|
2026-07-02
|
23
|
0
|
23
|
28.75
|
|
2026-06-26
|
25
|
1
|
24
|
27.05
|
|
2026-06-23
|
1
|
24
|
-23
|
28.84
|
|
2026-06-18
|
24
|
2
|
22
|
28.42
|
|
2026-06-03
|
1
|
24
|
-23
|
28.12
|
|
2026-05-26
|
4
|
30
|
-26
|
26.53
|
|
2026-05-22
|
0
|
38
|
-38
|
25.40
|
|
2026-05-11
|
21
|
8
|
13
|
25.13
|
|
2026-05-07
|
1
|
12
|
-11
|
24.94
|
|
2026-04-30
|
9
|
50
|
-41
|
23.06
|
|
2026-04-29
|
29
|
6
|
23
|
22.99
|
|
2026-04-23
|
17
|
1
|
16
|
22.00
|
|
2026-04-10
|
3
|
65
|
-62
|
21.01
|
|
2026-03-25
|
5
|
1
|
4
|
19.88
|
|
2026-03-17
|
1
|
16
|
-15
|
19.78
|
|
2026-03-04
|
55
|
15
|
40
|
19.13
|
|
2026-02-24
|
2
|
27
|
-25
|
20.17
|
|
2026-02-23
|
56
|
6
|
50
|
19.69
|
|
2026-02-11
|
4
|
88
|
-84
|
19.58
|
|
2026-02-09
|
0
|
40
|
-40
|
18.98
|
|
2026-01-22
|
5
|
131
|
-126
|
18.54
|
|
2026-01-16
|
0
|
76
|
-76
|
18.72
|
|
2026-01-08
|
0
|
13
|
-13
|
18.06
|
|
2025-12-24
|
0
|
101
|
-101
|
17.07
|
|
2025-12-17
|
0
|
14
|
-14
|
16.66
|
|
2025-12-11
|
54
|
4
|
50
|
16.87
|
|
2025-12-08
|
1
|
25
|
-24
|
16.90
|
|
2025-12-04
|
11
|
5
|
6
|
16.71
|
|
2025-11-27
|
0
|
13
|
-13
|
16.65
|
|
2025-11-26
|
3
|
24
|
-21
|
16.51
|
|
2025-11-19
|
20
|
0
|
20
|
16.07
|
|
2025-11-10
|
4
|
75
|
-71
|
16.87
|
|
2025-11-07
|
2
|
92
|
-90
|
16.77
|
|
2025-11-06
|
0
|
38
|
-38
|
16.97
|
|
2025-10-31
|
1
|
14
|
-13
|
17.16
|
|
2025-10-27
|
45
|
25
|
20
|
16.90
|
|
2025-10-23
|
15
|
1
|
14
|
16.57
|
|
2025-10-15
|
3
|
50
|
-47
|
16.62
|
|
2025-10-13
|
35
|
74
|
-39
|
16.49
|
|
2025-10-09
|
73
|
11
|
62
|
16.70
|
|
2025-09-26
|
66
|
10
|
56
|
15.79
|
|
2025-09-25
|
9
|
44
|
-35
|
16.07
|
|
2025-09-24
|
50
|
8
|
42
|
16.12
|
|
2025-09-19
|
28
|
2
|
26
|
15.92
|
|
2025-09-08
|
5
|
28
|
-23
|
15.26
|
|
2025-08-27
|
0
|
59
|
-59
|
15.17
|
|
2025-08-21
|
2
|
35
|
-33
|
14.78
|
|
2025-08-20
|
45
|
13
|
32
|
14.61
|
|
2025-08-19
|
7
|
39
|
-32
|
15.02
|
|
2025-08-11
|
35
|
98
|
-63
|
14.88
|
|
2025-08-04
|
18
|
2
|
16
|
14.31
|
|
2025-07-31
|
1
|
110
|
-109
|
14.40
|
|
2025-07-30
|
1
|
61
|
-60
|
14.20
|
|
2025-07-09
|
0
|
51
|
-51
|
13.77
|
|
2025-07-01
|
2
|
70
|
-68
|
13.66
|
|
2025-06-20
|
21
|
1
|
20
|
13.24
|
|
2025-06-19
|
46
|
2
|
44
|
13.29
|
|
2025-06-11
|
4
|
85
|
-81
|
13.42
|
|
2025-05-29
|
1
|
31
|
-30
|
12.98
|
|
2025-05-28
|
9
|
2
|
7
|
12.92
|
|
2025-05-27
|
19
|
4
|
15
|
12.88
|
|
2025-05-05
|
32
|
6
|
26
|
12.18
|
|
2025-04-14
|
33
|
5
|
28
|
11.69
|
|
2025-04-01
|
27
|
0
|
27
|
12.80
|
|
2025-03-31
|
68
|
11
|
57
|
12.59
|
|
2025-03-25
|
3
|
34
|
-31
|
13.40
|
|
2025-03-19
|
18
|
36
|
-18
|
13.24
|
|
2025-03-18
|
9
|
45
|
-36
|
13.37
|
|
2025-03-17
|
44
|
14
|
30
|
13.28
|
|
2025-03-13
|
36
|
12
|
24
|
13.25
|
|
2025-03-11
|
128
|
70
|
58
|
13.27
|
|
2025-03-07
|
39
|
2
|
37
|
13.59
|
|
2025-03-03
|
90
|
4
|
86
|
13.65
|
|
2025-02-26
|
1
|
29
|
-28
|
13.97
|
|
2025-02-18
|
3
|
54
|
-51
|
14.01
|
|
2025-02-17
|
0
|
64
|
-64
|
13.94
|
|
2025-02-04
|
8
|
41
|
-33
|
13.57
|
|
2025-02-03
|
195
|
5
|
190
|
13.58
|
|
2025-01-21
|
29
|
12
|
17
|
13.89
|
|
2024-12-25
|
6
|
57
|
-51
|
13.90
|
|
2024-12-24
|
3
|
100
|
-97
|
13.86
|
|
2024-12-23
|
3
|
67
|
-64
|
13.86
|
|
2024-12-11
|
34
|
8
|
26
|
13.71
|
|
2024-12-09
|
6
|
113
|
-107
|
13.84
|
|
2024-12-05
|
81
|
1
|
80
|
13.86
|
|
2024-12-03
|
3
|
59
|
-56
|
13.78
|
|
2024-11-14
|
61
|
11
|
50
|
13.61
|
|
2024-11-12
|
73
|
0
|
73
|
13.80
|
|
2024-11-11
|
57
|
13
|
44
|
14.04
|
|
2024-11-08
|
38
|
142
|
-104
|
14.03
|
|
2024-10-30
|
54
|
15
|
39
|
13.70
|
|
2024-10-29
|
157
|
21
|
136
|
13.70
|
|
2024-10-28
|
48
|
148
|
-100
|
13.93
|
|
2024-10-25
|
72
|
6
|
66
|
13.96
|
|
2024-10-23
|
129
|
2
|
127
|
13.97
|
|
2024-10-22
|
289
|
14
|
275
|
14.01
|
|
2024-10-16
|
302
|
51
|
251
|
14.06
|
|
2024-10-01
|
49
|
5
|
44
|
13.51
|
|
2024-09-30
|
62
|
1
|
61
|
13.49
|
|
2024-09-26
|
51
|
182
|
-131
|
13.79
|
|
2024-09-25
|
74
|
6
|
68
|
13.72
|
|
2024-09-12
|
3
|
92
|
-89
|
13.09
|
|
2024-09-09
|
29
|
52
|
-23
|
12.82
|
|
2024-09-04
|
74
|
4
|
70
|
12.79
|
|
2024-08-26
|
10
|
31
|
-21
|
13.27
|
|
2024-08-21
|
15
|
74
|
-59
|
13.33
|
|
2024-08-19
|
32
|
7
|
25
|
13.45
|
|
2024-08-16
|
46
|
18
|
28
|
13.40
|
|
2024-08-15
|
73
|
32
|
41
|
13.17
|
|
2024-08-14
|
6
|
105
|
-99
|
13.22
|
|
2024-08-07
|
67
|
8
|
59
|
12.73
|
|
2024-08-01
|
25
|
51
|
-26
|
13.60
|
|
2024-07-29
|
81
|
16
|
65
|
13.31
|
| 合計 | 3892 | 4006 | -114 | |
