| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
45.91
|
|
2026-07-20
|
1
|
18
|
-17
|
43.27
|
|
2026-07-15
|
1
|
23
|
-22
|
45.83
|
|
2026-07-09
|
3
|
18
|
-15
|
45.80
|
|
2026-07-03
|
17
|
2
|
15
|
46.13
|
|
2026-06-26
|
20
|
9
|
11
|
47.56
|
|
2026-06-25
|
9
|
1
|
8
|
49.87
|
|
2026-06-22
|
2
|
29
|
-27
|
51.30
|
|
2026-06-17
|
1
|
25
|
-24
|
51.10
|
|
2026-06-15
|
1
|
25
|
-24
|
50.50
|
|
2026-06-11
|
13
|
3
|
10
|
46.48
|
|
2026-06-09
|
0
|
17
|
-17
|
49.18
|
|
2026-06-08
|
21
|
3
|
18
|
47.32
|
|
2026-06-02
|
5
|
35
|
-30
|
52.15
|
|
2026-06-01
|
1
|
32
|
-31
|
51.75
|
|
2026-05-28
|
21
|
129
|
-108
|
49.57
|
|
2026-05-27
|
4
|
51
|
-47
|
49.38
|
|
2026-05-26
|
4
|
30
|
-26
|
49.30
|
|
2026-05-25
|
3
|
75
|
-72
|
49.78
|
|
2026-05-21
|
1
|
26
|
-25
|
47.25
|
|
2026-05-20
|
3
|
34
|
-31
|
45.85
|
|
2026-05-19
|
8
|
45
|
-37
|
45.90
|
|
2026-05-15
|
4
|
67
|
-63
|
49.20
|
|
2026-05-14
|
9
|
57
|
-48
|
48.62
|
|
2026-05-11
|
3
|
19
|
-16
|
47.89
|
|
2026-05-07
|
96
|
60
|
36
|
48.67
|
|
2026-05-05
|
15
|
103
|
-88
|
45.11
|
|
2026-05-04
|
24
|
135
|
-111
|
43.94
|
|
2026-04-30
|
29
|
8
|
21
|
41.43
|
|
2026-04-28
|
68
|
13
|
55
|
42.90
|
|
2026-04-23
|
5
|
72
|
-67
|
42.86
|
|
2026-04-21
|
25
|
70
|
-45
|
42.89
|
|
2026-04-20
|
49
|
115
|
-66
|
42.01
|
|
2026-04-16
|
93
|
204
|
-111
|
43.99
|
|
2026-04-15
|
64
|
179
|
-115
|
43.41
|
|
2026-04-13
|
172
|
12
|
160
|
39.88
|
|
2026-04-08
|
9
|
78
|
-69
|
39.68
|
|
2026-04-02
|
52
|
3
|
49
|
35.99
|
|
2026-04-01
|
1
|
17
|
-16
|
36.66
|
|
2026-03-31
|
43
|
0
|
43
|
35.56
|
|
2026-03-18
|
6
|
43
|
-37
|
41.19
|
|
2026-03-17
|
6
|
39
|
-33
|
40.70
|
|
2026-03-10
|
8
|
60
|
-52
|
39.23
|
|
2026-03-09
|
69
|
10
|
59
|
37.16
|
|
2026-03-06
|
1
|
21
|
-20
|
39.94
|
|
2026-03-05
|
12
|
68
|
-56
|
40.22
|
|
2026-02-24
|
51
|
20
|
31
|
36.90
|
|
2026-02-09
|
117
|
50
|
67
|
38.33
|
|
2026-02-06
|
100
|
13
|
87
|
35.11
|
|
2026-02-04
|
38
|
5
|
33
|
40.35
|
|
2026-02-03
|
5
|
32
|
-27
|
41.45
|
|
2026-01-28
|
5
|
61
|
-56
|
44.49
|
|
2026-01-20
|
28
|
7
|
21
|
43.66
|
|
2026-01-19
|
21
|
63
|
-42
|
43.66
|
|
2026-01-13
|
8
|
88
|
-80
|
43.30
|
|
2026-01-09
|
10
|
42
|
-32
|
41.90
|
|
2025-12-31
|
50
|
16
|
34
|
38.86
|
|
2025-12-30
|
48
|
6
|
42
|
39.55
|
|
2025-12-26
|
27
|
7
|
20
|
40.56
|
|
2025-12-24
|
104
|
14
|
90
|
40.13
|
|
2025-12-23
|
5
|
46
|
-41
|
40.60
|
|
2025-12-22
|
18
|
56
|
-38
|
40.54
|
|
2025-12-18
|
58
|
18
|
40
|
38.23
|
|
2025-12-16
|
169
|
14
|
155
|
38.89
|
|
2025-12-15
|
52
|
3
|
49
|
41.22
|
|
2025-11-21
|
91
|
17
|
74
|
37.76
|
|
2025-11-19
|
48
|
7
|
41
|
39.29
|
|
2025-11-17
|
83
|
35
|
48
|
40.77
|
|
2025-11-13
|
65
|
25
|
40
|
44.11
|
|
2025-11-12
|
94
|
16
|
78
|
45.00
|
|
2025-11-11
|
91
|
25
|
66
|
46.25
|
|
2025-11-07
|
86
|
24
|
62
|
47.07
|
|
2025-11-05
|
73
|
17
|
56
|
48.08
|
|
2025-10-31
|
34
|
7
|
27
|
48.88
|
|
2025-10-23
|
104
|
34
|
70
|
46.06
|
|
2025-10-17
|
189
|
17
|
172
|
48.38
|
|
2025-10-13
|
164
|
36
|
128
|
49.11
|
|
2025-09-26
|
78
|
9
|
69
|
41.30
|
|
2025-09-19
|
35
|
77
|
-42
|
41.01
|
|
2025-09-16
|
43
|
11
|
32
|
39.80
|
|
2025-09-11
|
15
|
73
|
-58
|
38.44
|
|
2025-09-10
|
17
|
56
|
-39
|
37.96
|
|
2025-09-05
|
45
|
3
|
42
|
36.66
|
|
2025-08-26
|
7
|
32
|
-25
|
36.56
|
|
2025-08-25
|
1
|
51
|
-50
|
36.64
|
|
2025-08-14
|
26
|
85
|
-59
|
35.94
|
|
2025-08-07
|
30
|
10
|
20
|
34.78
|
|
2025-08-06
|
26
|
1
|
25
|
34.63
|
|
2025-08-04
|
47
|
8
|
39
|
34.32
|
|
2025-08-01
|
40
|
8
|
32
|
35.33
|
|
2025-07-30
|
42
|
3
|
39
|
35.44
|
|
2025-07-25
|
39
|
24
|
15
|
36.08
|
|
2025-07-23
|
49
|
18
|
31
|
36.22
|
|
2025-07-21
|
30
|
64
|
-34
|
36.55
|
|
2025-07-18
|
29
|
186
|
-157
|
36.33
|
|
2025-07-16
|
40
|
4
|
36
|
34.16
|
|
2025-07-15
|
7
|
65
|
-58
|
34.18
|
|
2025-07-11
|
16
|
63
|
-47
|
34.27
|
|
2025-07-10
|
8
|
109
|
-101
|
33.42
|
|
2025-07-04
|
13
|
67
|
-54
|
33.22
|
|
2025-07-01
|
108
|
13
|
95
|
32.46
|
|
2025-06-30
|
82
|
31
|
51
|
31.85
|
|
2025-06-27
|
10
|
67
|
-57
|
31.53
|
|
2025-06-25
|
9
|
63
|
-54
|
30.86
|
|
2025-06-17
|
1
|
15
|
-14
|
29.78
|
|
2025-06-10
|
19
|
83
|
-64
|
31.07
|
|
2025-06-09
|
11
|
63
|
-52
|
30.51
|
|
2025-06-04
|
6
|
63
|
-57
|
29.55
|
|
2025-05-29
|
1
|
136
|
-135
|
29.12
|
|
2025-05-20
|
4
|
97
|
-93
|
29.21
|
|
2025-05-13
|
6
|
79
|
-73
|
27.83
|
|
2025-05-12
|
55
|
13
|
42
|
27.42
|
|
2025-04-29
|
9
|
47
|
-38
|
26.94
|
|
2025-04-25
|
13
|
49
|
-36
|
26.79
|
|
2025-04-23
|
15
|
66
|
-51
|
25.96
|
|
2025-04-15
|
5
|
30
|
-25
|
25.13
|
|
2025-04-07
|
41
|
137
|
-96
|
21.86
|
|
2025-03-24
|
53
|
17
|
36
|
27.92
|
|
2025-03-21
|
24
|
8
|
16
|
27.72
|
|
2025-03-20
|
14
|
221
|
-207
|
27.86
|
|
2025-03-19
|
188
|
2
|
186
|
26.93
|
|
2025-03-18
|
12
|
29
|
-17
|
27.36
|
|
2025-03-17
|
9
|
459
|
-450
|
26.85
|
|
2025-03-13
|
15
|
79
|
-64
|
26.63
|
|
2025-03-12
|
62
|
7
|
55
|
26.49
|
|
2025-03-11
|
163
|
29
|
134
|
26.13
|
|
2025-03-10
|
175
|
37
|
138
|
27.51
|
|
2025-03-07
|
213
|
10
|
203
|
27.91
|
|
2025-03-05
|
157
|
15
|
142
|
28.52
|
|
2025-03-04
|
338
|
14
|
324
|
29.14
|
|
2025-03-03
|
56
|
254
|
-198
|
31.35
|
|
2025-02-27
|
203
|
62
|
141
|
29.65
|
|
2025-02-26
|
109
|
15
|
94
|
29.58
|
|
2025-02-25
|
162
|
11
|
151
|
30.70
|
|
2025-02-24
|
131
|
8
|
123
|
32.30
|
|
2025-02-21
|
97
|
2
|
95
|
33.43
|
|
2025-02-06
|
18
|
5
|
13
|
34.00
|
|
2025-02-05
|
32
|
9
|
23
|
33.98
|
|
2025-02-04
|
16
|
177
|
-161
|
33.99
|
|
2025-02-03
|
222
|
24
|
198
|
33.01
|
|
2025-01-21
|
10
|
101
|
-91
|
35.02
|
|
2025-01-20
|
44
|
141
|
-97
|
34.78
|
|
2025-01-16
|
20
|
156
|
-136
|
33.88
|
|
2025-01-15
|
23
|
6
|
17
|
32.81
|
|
2025-01-09
|
45
|
3
|
42
|
33.06
|
|
2025-01-08
|
116
|
9
|
107
|
33.58
|
|
2025-01-03
|
47
|
91
|
-44
|
32.52
|
|
2024-12-31
|
151
|
20
|
131
|
32.07
|
|
2024-12-30
|
130
|
4
|
126
|
32.90
|
|
2024-12-25
|
11
|
62
|
-51
|
33.51
|
|
2024-12-20
|
70
|
15
|
55
|
32.64
|
|
2024-12-12
|
87
|
37
|
50
|
35.40
|
|
2024-12-03
|
53
|
1
|
52
|
35.60
|
|
2024-11-15
|
17
|
57
|
-40
|
32.57
|
|
2024-11-12
|
81
|
22
|
59
|
35.83
|
|
2024-10-21
|
8
|
23
|
-15
|
29.42
|
|
2024-10-09
|
5
|
1
|
4
|
27.62
|
|
2024-10-08
|
0
|
47
|
-47
|
27.27
|
|
2024-09-30
|
0
|
25
|
-25
|
27.01
|
|
2024-09-23
|
0
|
18
|
-18
|
26.95
|
|
2024-09-19
|
4
|
51
|
-47
|
26.46
|
|
2024-09-11
|
4
|
0
|
4
|
25.05
|
|
2024-09-10
|
15
|
1
|
14
|
24.97
|
|
2024-09-05
|
22
|
2
|
20
|
25.16
|
|
2024-09-04
|
31
|
2
|
29
|
25.08
|
|
2024-08-29
|
13
|
0
|
13
|
26.07
|
|
2024-08-28
|
15
|
5
|
10
|
26.55
|
|
2024-08-27
|
10
|
2
|
8
|
26.87
|
|
2024-08-22
|
10
|
26
|
-16
|
26.74
|
|
2024-08-21
|
13
|
2
|
11
|
26.33
|
|
2024-08-16
|
0
|
23
|
-23
|
26.06
|
|
2024-08-15
|
1
|
8
|
-7
|
25.32
|
|
2024-08-14
|
2
|
50
|
-48
|
25.26
|
|
2024-08-12
|
22
|
1
|
21
|
25.00
|
|
2024-08-05
|
49
|
20
|
29
|
23.76
|
|
2024-08-02
|
30
|
3
|
27
|
26.43
|
| 合計 | 7744 | 7526 | 218 | |
