| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
8
|
6
|
56.35
|
|
2026-07-21
|
15
|
10
|
5
|
55.25
|
|
2026-07-20
|
9
|
3
|
6
|
54.35
|
|
2026-07-17
|
37
|
5
|
32
|
53.60
|
|
2026-07-16
|
10
|
0
|
10
|
57.10
|
|
2026-07-15
|
34
|
2
|
32
|
62.60
|
|
2026-07-09
|
5
|
0
|
5
|
61.45
|
|
2026-07-06
|
2
|
19
|
-17
|
63.40
|
|
2026-07-02
|
29
|
0
|
29
|
66.30
|
|
2026-06-29
|
7
|
34
|
-27
|
64.45
|
|
2026-06-26
|
18
|
51
|
-33
|
65.70
|
|
2026-06-25
|
34
|
2
|
32
|
67.20
|
|
2026-06-24
|
13
|
2
|
11
|
66.00
|
|
2026-06-23
|
43
|
6
|
37
|
68.20
|
|
2026-06-22
|
23
|
3
|
20
|
67.80
|
|
2026-06-11
|
6
|
1
|
5
|
59.00
|
|
2026-06-10
|
7
|
0
|
7
|
59.55
|
|
2026-06-01
|
11
|
6
|
5
|
61.05
|
|
2026-05-29
|
8
|
2
|
6
|
60.45
|
|
2026-05-27
|
10
|
1
|
9
|
61.30
|
|
2026-05-25
|
1
|
8
|
-7
|
59.15
|
|
2026-05-22
|
8
|
1
|
7
|
56.30
|
|
2026-05-20
|
3
|
1
|
2
|
53.50
|
|
2026-05-13
|
2
|
12
|
-10
|
55.85
|
|
2026-05-12
|
1
|
6
|
-5
|
56.60
|
|
2026-05-11
|
21
|
3
|
18
|
55.60
|
|
2026-05-08
|
2
|
17
|
-15
|
52.65
|
|
2026-05-07
|
0
|
3
|
-3
|
54.00
|
|
2026-05-06
|
24
|
0
|
24
|
53.25
|
|
2026-04-17
|
1
|
4
|
-3
|
43.06
|
|
2026-04-16
|
2
|
8
|
-6
|
42.66
|
|
2026-04-10
|
4
|
46
|
-42
|
39.70
|
|
2026-04-08
|
0
|
19
|
-19
|
38.37
|
|
2026-04-07
|
3
|
15
|
-12
|
36.88
|
|
2026-04-02
|
12
|
1
|
11
|
36.00
|
|
2026-03-31
|
5
|
2
|
3
|
34.50
|
|
2026-03-30
|
3
|
1
|
2
|
35.40
|
|
2026-03-27
|
3
|
0
|
3
|
36.01
|
|
2026-03-25
|
5
|
16
|
-11
|
36.78
|
|
2026-03-24
|
6
|
3
|
3
|
36.33
|
|
2026-03-23
|
3
|
0
|
3
|
36.18
|
|
2026-03-20
|
3
|
1
|
2
|
36.80
|
|
2026-03-16
|
0
|
5
|
-5
|
36.13
|
|
2026-03-13
|
2
|
6
|
-4
|
35.93
|
|
2026-03-12
|
6
|
0
|
6
|
36.54
|
|
2026-03-10
|
4
|
1
|
3
|
36.29
|
|
2026-03-09
|
17
|
5
|
12
|
35.08
|
|
2026-03-06
|
3
|
1
|
2
|
36.60
|
|
2026-03-05
|
3
|
6
|
-3
|
36.82
|
|
2026-03-04
|
17
|
4
|
13
|
35.85
|
|
2026-02-26
|
6
|
4
|
2
|
38.81
|
|
2026-02-25
|
6
|
1
|
5
|
38.44
|
|
2026-02-23
|
8
|
3
|
5
|
38.14
|
|
2026-02-11
|
7
|
0
|
7
|
37.71
|
|
2026-02-09
|
2
|
7
|
-5
|
37.52
|
|
2026-02-06
|
18
|
8
|
10
|
35.80
|
|
2026-02-04
|
9
|
0
|
9
|
37.30
|
|
2026-02-03
|
5
|
10
|
-5
|
38.02
|
|
2026-02-02
|
9
|
2
|
7
|
36.74
|
|
2026-01-30
|
7
|
2
|
5
|
38.22
|
|
2026-01-29
|
3
|
8
|
-5
|
38.37
|
|
2026-01-28
|
3
|
0
|
3
|
37.75
|
|
2026-01-22
|
7
|
0
|
7
|
37.56
|
|
2026-01-16
|
5
|
17
|
-12
|
37.20
|
|
2026-01-14
|
1
|
5
|
-4
|
36.67
|
|
2026-01-13
|
3
|
7
|
-4
|
36.14
|
|
2026-01-12
|
2
|
5
|
-3
|
35.83
|
|
2026-01-09
|
2
|
11
|
-9
|
35.21
|
|
2026-01-07
|
5
|
2
|
3
|
35.86
|
|
2025-12-29
|
2
|
1
|
1
|
33.48
|
|
2025-12-24
|
3
|
1
|
2
|
33.21
|
|
2025-12-22
|
3
|
1
|
2
|
33.15
|
|
2025-12-19
|
6
|
0
|
6
|
32.16
|
|
2025-12-18
|
2
|
0
|
2
|
31.65
|
|
2025-12-17
|
3
|
0
|
3
|
32.47
|
|
2025-12-16
|
2
|
5
|
-3
|
32.37
|
|
2025-12-09
|
1
|
9
|
-8
|
33.62
|
|
2025-12-03
|
1
|
14
|
-13
|
32.71
|
|
2025-11-28
|
3
|
2
|
1
|
31.85
|
|
2025-11-26
|
1
|
7
|
-6
|
30.85
|
|
2025-11-25
|
4
|
0
|
4
|
30.76
|
|
2025-11-24
|
4
|
2
|
2
|
29.74
|
|
2025-11-21
|
7
|
1
|
6
|
29.24
|
|
2025-11-19
|
9
|
0
|
9
|
30.07
|
|
2025-11-18
|
4
|
0
|
4
|
30.49
|
|
2025-11-17
|
6
|
1
|
5
|
31.03
|
|
2025-10-30
|
1
|
5
|
-4
|
32.84
|
|
2025-10-29
|
4
|
6
|
-2
|
32.47
|
|
2025-10-21
|
4
|
21
|
-17
|
31.11
|
|
2025-10-20
|
3
|
0
|
3
|
30.86
|
|
2025-10-08
|
11
|
2
|
9
|
30.05
|
|
2025-10-02
|
0
|
12
|
-12
|
29.26
|
|
2025-09-25
|
9
|
4
|
5
|
28.43
|
|
2025-09-23
|
5
|
0
|
5
|
28.40
|
|
2025-09-17
|
0
|
10
|
-10
|
26.91
|
|
2025-08-28
|
0
|
5
|
-5
|
26.63
|
|
2025-08-25
|
0
|
2
|
-2
|
26.38
|
|
2025-08-22
|
0
|
3
|
-3
|
25.82
|
|
2025-08-11
|
0
|
4
|
-4
|
25.35
|
|
2025-08-04
|
1
|
0
|
1
|
24.85
|
|
2025-08-01
|
1
|
0
|
1
|
25.26
|
|
2025-07-28
|
0
|
2
|
-2
|
25.07
|
|
2025-07-24
|
0
|
0
|
0
|
24.90
|
|
2025-07-21
|
0
|
0
|
0
|
25.42
|
|
2025-07-16
|
0
|
4
|
-4
|
25.22
|
|
2025-07-15
|
0
|
14
|
-14
|
25.84
|
|
2025-07-09
|
0
|
4
|
-4
|
25.38
|
|
2025-07-02
|
1
|
0
|
1
|
24.85
|
|
2025-06-26
|
0
|
12
|
-12
|
24.71
|
|
2025-06-20
|
0
|
0
|
0
|
23.93
|
|
2025-06-17
|
0
|
1
|
-1
|
23.88
|
|
2025-06-16
|
9
|
0
|
9
|
23.88
|
|
2025-06-13
|
1
|
0
|
1
|
23.65
|
|
2025-05-21
|
0
|
8
|
-8
|
22.83
|
|
2025-03-27
|
0
|
4
|
-4
|
23.75
|
|
2025-03-13
|
6
|
0
|
6
|
23.19
|
|
2025-03-12
|
7
|
0
|
7
|
22.99
|
|
2025-03-07
|
6
|
0
|
6
|
23.87
|
|
2025-03-06
|
3
|
0
|
3
|
24.38
|
|
2025-03-04
|
13
|
0
|
13
|
24.19
|
|
2025-03-03
|
15
|
0
|
15
|
24.90
|
|
2025-02-27
|
1
|
0
|
1
|
25.77
|
|
2025-02-25
|
0
|
2
|
-2
|
25.97
|
|
2025-02-24
|
1
|
11
|
-10
|
26.54
|
|
2025-02-18
|
0
|
5
|
-5
|
26.41
|
|
2025-02-17
|
1
|
7
|
-6
|
26.39
|
|
2025-02-11
|
7
|
0
|
7
|
26.03
|
|
2025-02-10
|
4
|
0
|
4
|
25.87
|
|
2025-02-06
|
1
|
16
|
-15
|
26.09
|
|
2025-02-04
|
8
|
1
|
7
|
25.45
|
|
2025-01-22
|
3
|
16
|
-13
|
27.37
|
|
2025-01-20
|
0
|
19
|
-19
|
27.04
|
|
2024-12-30
|
2
|
10
|
-8
|
26.18
|
|
2024-12-26
|
0
|
7
|
-7
|
26.45
|
|
2024-12-24
|
0
|
20
|
-20
|
26.20
|
|
2024-12-23
|
5
|
0
|
5
|
25.68
|
|
2024-12-20
|
14
|
0
|
14
|
25.05
|
|
2024-12-12
|
12
|
1
|
11
|
25.73
|
|
2024-12-06
|
5
|
0
|
5
|
25.67
|
|
2024-12-05
|
11
|
1
|
10
|
26.11
|
|
2024-12-03
|
15
|
0
|
15
|
26.26
|
|
2024-12-02
|
1
|
2
|
-1
|
25.45
|
|
2024-11-28
|
4
|
1
|
3
|
25.11
|
|
2024-11-27
|
3
|
1
|
2
|
25.39
|
|
2024-11-26
|
7
|
0
|
7
|
25.67
|
|
2024-11-25
|
1
|
17
|
-16
|
25.72
|
|
2024-11-22
|
6
|
0
|
6
|
25.91
|
|
2024-11-13
|
0
|
5
|
-5
|
26.24
|
|
2024-11-11
|
0
|
6
|
-6
|
26.94
|
|
2024-11-05
|
13
|
0
|
13
|
25.41
|
|
2024-10-24
|
4
|
0
|
4
|
26.40
|
|
2024-10-22
|
3
|
0
|
3
|
26.49
|
|
2024-10-07
|
0
|
11
|
-11
|
26.66
|
|
2024-09-23
|
0
|
2
|
-2
|
26.05
|
|
2024-09-19
|
3
|
0
|
3
|
25.63
|
|
2024-09-03
|
0
|
6
|
-6
|
26.63
|
|
2024-08-22
|
0
|
12
|
-12
|
27.17
|
|
2024-08-07
|
6
|
0
|
6
|
24.85
|
|
2024-08-01
|
16
|
5
|
11
|
28.19
|
|
2024-07-31
|
8
|
0
|
8
|
27.00
|
|
2024-07-30
|
3
|
0
|
3
|
27.26
|
|
2024-07-26
|
22
|
1
|
21
|
27.18
|
| 合計 | 958 | 794 | 164 | |
