| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
2
|
5
|
23.58
|
|
2026-07-17
|
4
|
48
|
-44
|
23.83
|
|
2026-07-15
|
1
|
9
|
-8
|
23.66
|
|
2026-07-03
|
1
|
17
|
-16
|
22.76
|
|
2026-07-01
|
0
|
10
|
-10
|
22.00
|
|
2026-06-30
|
121
|
0
|
121
|
22.11
|
|
2026-06-29
|
7
|
1
|
6
|
22.15
|
|
2026-06-18
|
1
|
20
|
-19
|
22.61
|
|
2026-06-16
|
3
|
24
|
-21
|
22.39
|
|
2026-06-15
|
14
|
2
|
12
|
22.45
|
|
2026-06-12
|
0
|
6
|
-6
|
21.97
|
|
2026-06-09
|
1
|
46
|
-45
|
21.81
|
|
2026-06-08
|
47
|
25
|
22
|
21.81
|
|
2026-06-04
|
6
|
20
|
-14
|
21.51
|
|
2026-06-01
|
21
|
0
|
21
|
21.63
|
|
2026-05-15
|
12
|
2
|
10
|
21.43
|
|
2026-05-12
|
11
|
24
|
-13
|
21.40
|
|
2026-05-06
|
14
|
0
|
14
|
21.60
|
|
2026-05-05
|
11
|
0
|
11
|
21.61
|
|
2026-04-29
|
2
|
9
|
-7
|
21.73
|
|
2026-04-22
|
19
|
6
|
13
|
21.96
|
|
2026-04-21
|
25
|
2
|
23
|
21.96
|
|
2026-04-15
|
0
|
355
|
-355
|
21.63
|
|
2026-04-01
|
0
|
4
|
-4
|
20.51
|
|
2026-03-31
|
0
|
14
|
-14
|
20.18
|
|
2026-03-27
|
5
|
0
|
5
|
20.30
|
|
2026-03-26
|
5
|
1
|
4
|
20.36
|
|
2026-03-25
|
0
|
81
|
-81
|
20.43
|
|
2026-03-23
|
9
|
46
|
-37
|
20.11
|
|
2026-03-19
|
5
|
0
|
5
|
20.28
|
|
2026-03-18
|
1
|
25
|
-24
|
20.40
|
|
2026-03-13
|
35
|
1
|
34
|
20.09
|
|
2026-03-12
|
23
|
0
|
23
|
20.26
|
|
2026-03-06
|
34
|
0
|
34
|
20.95
|
|
2026-02-26
|
3
|
87
|
-84
|
21.26
|
|
2026-02-25
|
80
|
12
|
68
|
20.98
|
|
2026-02-11
|
13
|
46
|
-33
|
21.85
|
|
2026-02-06
|
18
|
1
|
17
|
21.69
|
|
2026-02-02
|
2
|
81
|
-79
|
22.13
|
|
2026-01-28
|
21
|
4
|
17
|
22.00
|
|
2026-01-26
|
129
|
4
|
125
|
21.86
|
|
2026-01-22
|
54
|
9
|
45
|
22.15
|
|
2026-01-21
|
221
|
0
|
221
|
22.07
|
|
2026-01-20
|
27
|
2
|
25
|
26.73
|
|
2026-01-16
|
53
|
234
|
-181
|
31.80
|
|
2026-01-15
|
217
|
5
|
212
|
30.57
|
|
2026-01-07
|
1
|
10
|
-9
|
26.98
|
|
2026-01-02
|
2
|
0
|
2
|
25.61
|
|
2025-12-29
|
0
|
1
|
-1
|
25.83
|
|
2025-12-26
|
3
|
0
|
3
|
25.81
|
|
2025-12-23
|
2
|
7
|
-5
|
25.57
|
|
2025-12-17
|
0
|
2
|
-2
|
25.05
|
|
2025-12-15
|
2
|
0
|
2
|
24.98
|
|
2025-12-12
|
0
|
2
|
-2
|
24.98
|
|
2025-12-05
|
0
|
9
|
-9
|
24.55
|
|
2025-12-02
|
0
|
1
|
-1
|
24.15
|
|
2025-12-01
|
0
|
3
|
-3
|
24.18
|
|
2025-11-28
|
0
|
2
|
-2
|
24.15
|
|
2025-11-27
|
0
|
2
|
-2
|
24.07
|
|
2025-11-24
|
0
|
1
|
-1
|
23.57
|
|
2025-11-21
|
1
|
0
|
1
|
23.33
|
|
2025-11-20
|
0
|
0
|
0
|
23.51
|
|
2025-11-13
|
0
|
3
|
-3
|
24.27
|
|
2025-11-11
|
0
|
2
|
-2
|
23.80
|
|
2025-11-07
|
0
|
2
|
-2
|
23.57
|
|
2025-11-05
|
0
|
23
|
-23
|
23.43
|
|
2025-11-04
|
0
|
5
|
-5
|
23.36
|
|
2025-10-30
|
3
|
0
|
3
|
23.25
|
|
2025-10-29
|
2
|
3
|
-1
|
23.43
|
|
2025-10-23
|
3
|
1
|
2
|
23.03
|
|
2025-10-22
|
0
|
4
|
-4
|
23.16
|
|
2025-10-21
|
0
|
21
|
-21
|
23.15
|
|
2025-10-20
|
5
|
0
|
5
|
22.90
|
|
2025-10-15
|
1
|
8
|
-7
|
23.23
|
|
2025-10-13
|
5
|
27
|
-22
|
22.92
|
|
2025-10-09
|
20
|
9
|
11
|
23.14
|
|
2025-10-07
|
2
|
0
|
2
|
23.18
|
|
2025-10-03
|
12
|
11
|
1
|
23.19
|
|
2025-10-01
|
3
|
0
|
3
|
23.45
|
|
2025-09-26
|
0
|
12
|
-12
|
23.45
|
|
2025-09-17
|
2
|
0
|
2
|
23.31
|
|
2025-09-16
|
4
|
0
|
4
|
23.42
|
|
2025-09-15
|
0
|
3
|
-3
|
23.52
|
|
2025-09-12
|
0
|
12
|
-12
|
23.53
|
|
2025-09-11
|
0
|
12
|
-12
|
23.26
|
|
2025-09-10
|
1
|
5
|
-4
|
23.15
|
|
2025-09-09
|
0
|
3
|
-3
|
23.09
|
|
2025-09-08
|
17
|
0
|
17
|
23.10
|
|
2025-09-05
|
0
|
32
|
-32
|
23.36
|
|
2025-09-04
|
1
|
5
|
-4
|
23.25
|
|
2025-09-03
|
31
|
8
|
23
|
23.23
|
|
2025-09-02
|
0
|
15
|
-15
|
23.44
|
|
2025-08-29
|
6
|
6
|
0
|
23.41
|
|
2025-08-28
|
0
|
14
|
-14
|
23.43
|
|
2025-08-27
|
0
|
12
|
-12
|
23.40
|
|
2025-08-21
|
0
|
11
|
-11
|
22.97
|
|
2025-08-20
|
0
|
5
|
-5
|
22.68
|
|
2025-08-19
|
5
|
0
|
5
|
22.61
|
|
2025-08-13
|
0
|
15
|
-15
|
22.72
|
|
2025-08-11
|
0
|
5
|
-5
|
22.51
|
|
2025-08-08
|
1
|
0
|
1
|
22.31
|
|
2025-08-07
|
5
|
0
|
5
|
22.34
|
|
2025-08-06
|
0
|
2
|
-2
|
22.45
|
|
2025-08-04
|
0
|
2
|
-2
|
22.19
|
|
2025-07-31
|
0
|
4
|
-4
|
22.61
|
|
2025-07-28
|
0
|
4
|
-4
|
22.65
|
|
2025-07-25
|
0
|
7
|
-7
|
22.49
|
|
2025-07-24
|
3
|
0
|
3
|
22.21
|
|
2025-07-22
|
2
|
1
|
1
|
22.01
|
|
2025-07-17
|
1
|
11
|
-10
|
21.79
|
|
2025-07-16
|
10
|
0
|
10
|
21.68
|
|
2025-07-15
|
0
|
13
|
-13
|
21.96
|
|
2025-07-14
|
1
|
0
|
1
|
21.67
|
|
2025-07-10
|
0
|
1
|
-1
|
21.66
|
|
2025-07-09
|
0
|
0
|
0
|
21.52
|
|
2025-07-07
|
0
|
3
|
-3
|
21.74
|
|
2025-07-03
|
4
|
0
|
4
|
21.56
|
|
2025-07-02
|
0
|
6
|
-6
|
21.67
|
|
2025-07-01
|
1
|
4
|
-3
|
21.49
|
|
2025-06-25
|
0
|
5
|
-5
|
21.33
|
|
2025-06-24
|
0
|
4
|
-4
|
21.18
|
|
2025-06-23
|
0
|
4
|
-4
|
20.88
|
|
2025-06-19
|
0
|
2
|
-2
|
20.76
|
|
2025-06-17
|
0
|
1
|
-1
|
20.65
|
|
2025-06-16
|
1
|
0
|
1
|
20.63
|
|
2025-06-06
|
0
|
4
|
-4
|
21.01
|
|
2025-06-05
|
2
|
0
|
2
|
20.93
|
|
2025-06-04
|
1
|
0
|
1
|
21.07
|
|
2025-06-03
|
3
|
0
|
3
|
20.98
|
|
2025-06-02
|
11
|
0
|
11
|
20.89
|
|
2025-05-19
|
0
|
1
|
-1
|
21.17
|
|
2025-05-16
|
0
|
6
|
-6
|
21.22
|
|
2025-05-15
|
0
|
3
|
-3
|
21.11
|
|
2025-05-14
|
2
|
0
|
2
|
21.20
|
|
2025-05-13
|
5
|
0
|
5
|
21.03
|
|
2025-05-06
|
2
|
6
|
-4
|
20.16
|
|
2025-05-05
|
18
|
0
|
18
|
19.83
|
|
2025-04-30
|
0
|
10
|
-10
|
20.85
|
|
2025-04-28
|
8
|
2
|
6
|
20.93
|
|
2025-04-16
|
6
|
0
|
6
|
20.22
|
|
2025-04-14
|
4
|
0
|
4
|
19.91
|
|
2025-04-07
|
24
|
4
|
20
|
18.76
|
|
2025-04-02
|
0
|
26
|
-26
|
22.00
|
|
2025-03-31
|
2
|
0
|
2
|
21.86
|
|
2025-03-20
|
1
|
0
|
1
|
22.14
|
|
2025-03-19
|
1
|
0
|
1
|
21.82
|
|
2025-03-17
|
9
|
1
|
8
|
21.39
|
|
2025-03-14
|
7
|
0
|
7
|
21.18
|
|
2025-03-11
|
8
|
2
|
6
|
21.25
|
|
2025-03-10
|
10
|
5
|
5
|
21.72
|
|
2025-03-07
|
5
|
1
|
4
|
22.03
|
|
2025-02-24
|
2
|
31
|
-29
|
22.75
|
|
2025-02-21
|
33
|
0
|
33
|
22.89
|
|
2025-02-19
|
0
|
5
|
-5
|
23.24
|
|
2025-02-14
|
0
|
10
|
-10
|
23.10
|
|
2025-02-11
|
17
|
6
|
11
|
22.93
|
|
2025-02-04
|
12
|
0
|
12
|
22.87
|
|
2025-02-03
|
5
|
19
|
-14
|
22.88
|
|
2025-01-22
|
14
|
0
|
14
|
22.61
|
|
2025-01-21
|
15
|
0
|
15
|
22.40
|
|
2025-01-20
|
9
|
1
|
8
|
22.46
|
|
2025-01-16
|
1
|
38
|
-37
|
24.23
|
|
2025-01-08
|
26
|
3
|
23
|
23.55
|
|
2025-01-07
|
92
|
0
|
92
|
23.56
|
|
2025-01-02
|
7
|
2
|
5
|
23.52
|
|
2024-12-30
|
0
|
13
|
-13
|
23.52
|
|
2024-12-19
|
13
|
0
|
13
|
23.11
|
|
2024-12-18
|
9
|
0
|
9
|
23.71
|
|
2024-12-16
|
24
|
0
|
24
|
23.85
|
|
2024-12-12
|
55
|
0
|
55
|
23.98
|
|
2024-12-11
|
12
|
22
|
-10
|
23.92
|
|
2024-12-09
|
4
|
0
|
4
|
24.09
|
|
2024-12-05
|
44
|
0
|
44
|
23.96
|
|
2024-12-03
|
0
|
30
|
-30
|
24.23
|
|
2024-11-27
|
10
|
5
|
5
|
24.20
|
|
2024-11-25
|
25
|
0
|
25
|
24.12
|
|
2024-11-22
|
0
|
1
|
-1
|
23.86
|
|
2024-11-20
|
3
|
0
|
3
|
23.62
|
|
2024-11-18
|
5
|
0
|
5
|
23.61
|
|
2024-11-15
|
10
|
0
|
10
|
23.57
|
|
2024-11-14
|
0
|
10
|
-10
|
23.61
|
|
2024-11-13
|
9
|
0
|
9
|
23.55
|
|
2024-11-12
|
2
|
0
|
2
|
23.72
|
|
2024-11-11
|
0
|
7
|
-7
|
23.37
|
|
2024-11-08
|
7
|
0
|
7
|
23.16
|
|
2024-11-07
|
0
|
23
|
-23
|
23.43
|
|
2024-11-06
|
0
|
2
|
-2
|
22.47
|
|
2024-11-01
|
9
|
0
|
9
|
21.94
|
|
2024-10-30
|
19
|
0
|
19
|
22.19
|
|
2024-10-29
|
2
|
28
|
-26
|
22.22
|
|
2024-10-28
|
5
|
0
|
5
|
22.06
|
|
2024-10-24
|
0
|
46
|
-46
|
22.17
|
|
2024-10-23
|
3
|
0
|
3
|
22.25
|
|
2024-10-22
|
18
|
0
|
18
|
22.24
|
|
2024-10-21
|
4
|
0
|
4
|
22.39
|
|
2024-10-18
|
54
|
0
|
54
|
22.44
|
|
2024-09-30
|
0
|
4
|
-4
|
20.99
|
|
2024-09-27
|
0
|
10
|
-10
|
21.04
|
|
2024-09-24
|
1
|
0
|
1
|
21.16
|
|
2024-09-13
|
2
|
0
|
2
|
20.48
|
|
2024-09-10
|
1
|
0
|
1
|
20.73
|
|
2024-09-06
|
1
|
0
|
1
|
20.70
|
|
2024-09-04
|
1
|
0
|
1
|
20.76
|
|
2024-09-03
|
0
|
4
|
-4
|
21.11
|
|
2024-08-28
|
0
|
3
|
-3
|
20.79
|
|
2024-08-21
|
1
|
0
|
1
|
20.33
|
|
2024-08-06
|
1
|
0
|
1
|
19.60
|
|
2024-07-31
|
0
|
3
|
-3
|
21.03
|
|
2024-07-30
|
0
|
2
|
-2
|
20.87
|
|
2024-07-22
|
0
|
5
|
-5
|
20.67
|
| 合計 | 2162 | 2097 | 65 | |
