| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
25
|
-25
|
20.00
|
|
2026-07-07
|
4
|
0
|
4
|
20.79
|
|
2026-06-18
|
0
|
24
|
-24
|
20.60
|
|
2026-06-17
|
1
|
27
|
-26
|
20.49
|
|
2026-06-09
|
7
|
0
|
7
|
20.92
|
|
2026-06-05
|
9
|
1
|
8
|
21.31
|
|
2026-06-04
|
10
|
0
|
10
|
21.56
|
|
2026-06-01
|
0
|
24
|
-24
|
21.37
|
|
2026-05-22
|
0
|
131
|
-131
|
20.02
|
|
2026-05-15
|
101
|
156
|
-55
|
19.22
|
|
2026-05-07
|
0
|
70
|
-70
|
19.65
|
|
2026-04-28
|
0
|
70
|
-70
|
18.75
|
|
2026-04-23
|
0
|
123
|
-123
|
18.53
|
|
2026-04-20
|
2
|
154
|
-152
|
18.58
|
|
2026-04-17
|
0
|
237
|
-237
|
18.38
|
|
2026-04-16
|
0
|
278
|
-278
|
18.40
|
|
2026-04-14
|
0
|
45
|
-45
|
17.99
|
|
2026-04-13
|
0
|
22
|
-22
|
17.93
|
|
2026-03-26
|
0
|
67
|
-67
|
17.78
|
|
2026-03-23
|
80
|
1
|
79
|
17.49
|
|
2026-03-20
|
2
|
18
|
-16
|
17.85
|
|
2026-03-19
|
0
|
18
|
-18
|
17.93
|
|
2026-03-18
|
6
|
144
|
-138
|
18.19
|
|
2026-03-13
|
11
|
4
|
7
|
17.60
|
|
2026-02-26
|
80
|
74
|
6
|
17.98
|
|
2026-02-25
|
3
|
404
|
-401
|
18.03
|
|
2026-02-24
|
0
|
120
|
-120
|
17.94
|
|
2026-02-11
|
1
|
59
|
-58
|
17.39
|
|
2026-02-05
|
1
|
22
|
-21
|
17.18
|
|
2026-02-03
|
3
|
35
|
-32
|
17.30
|
|
2026-01-23
|
0
|
63
|
-63
|
17.70
|
|
2026-01-19
|
1
|
144
|
-143
|
17.52
|
|
2026-01-16
|
5
|
81
|
-76
|
17.37
|
|
2026-01-14
|
0
|
154
|
-154
|
17.53
|
|
2026-01-13
|
0
|
167
|
-167
|
17.15
|
|
2026-01-08
|
1
|
104
|
-103
|
16.75
|
|
2026-01-07
|
0
|
125
|
-125
|
16.70
|
|
2025-12-22
|
0
|
65
|
-65
|
15.92
|
|
2025-12-03
|
0
|
23
|
-23
|
15.70
|
|
2025-11-25
|
10
|
0
|
10
|
15.34
|
|
2025-11-14
|
0
|
40
|
-40
|
15.82
|
|
2025-11-06
|
0
|
79
|
-79
|
16.03
|
|
2025-11-03
|
0
|
108
|
-108
|
16.03
|
|
2025-10-31
|
0
|
33
|
-33
|
15.98
|
|
2025-10-28
|
0
|
71
|
-71
|
15.84
|
|
2025-10-14
|
14
|
42
|
-28
|
15.47
|
|
2025-10-13
|
12
|
34
|
-22
|
15.62
|
|
2025-10-09
|
0
|
24
|
-24
|
15.87
|
|
2025-10-03
|
1
|
42
|
-41
|
15.73
|
|
2025-09-25
|
0
|
62
|
-62
|
15.99
|
|
2025-09-15
|
1
|
31
|
-30
|
15.67
|
|
2025-09-10
|
0
|
59
|
-59
|
15.78
|
|
2025-09-09
|
0
|
142
|
-142
|
15.67
|
|
2025-09-04
|
7
|
1
|
6
|
15.46
|
|
2025-08-27
|
0
|
66
|
-66
|
15.50
|
|
2025-08-26
|
0
|
22
|
-22
|
15.40
|
|
2025-08-22
|
0
|
23
|
-23
|
15.22
|
|
2025-08-21
|
0
|
24
|
-24
|
15.21
|
|
2025-08-19
|
20
|
1
|
19
|
15.32
|
|
2025-08-15
|
30
|
15
|
15
|
15.42
|
|
2025-08-06
|
0
|
40
|
-40
|
15.18
|
|
2025-07-23
|
0
|
65
|
-65
|
15.06
|
|
2025-07-21
|
1
|
43
|
-42
|
15.04
|
|
2025-07-18
|
0
|
53
|
-53
|
14.98
|
|
2025-07-16
|
0
|
59
|
-59
|
14.83
|
|
2025-07-15
|
6
|
2
|
4
|
14.79
|
|
2025-06-16
|
0
|
51
|
-51
|
14.73
|
|
2025-06-02
|
2
|
0
|
2
|
14.29
|
|
2025-05-29
|
4
|
73
|
-69
|
14.50
|
|
2025-05-27
|
1
|
56
|
-55
|
14.29
|
|
2025-05-20
|
3
|
0
|
3
|
14.50
|
|
2025-05-13
|
4
|
89
|
-85
|
14.45
|
|
2025-05-12
|
0
|
33
|
-33
|
14.36
|
|
2025-04-16
|
5
|
37
|
-32
|
13.52
|
|
2025-04-15
|
8
|
88
|
-80
|
13.70
|
|
2025-04-14
|
3
|
136
|
-133
|
13.38
|
|
2025-04-11
|
21
|
128
|
-107
|
13.15
|
|
2025-03-27
|
0
|
68
|
-68
|
15.42
|
|
2025-03-10
|
0
|
89
|
-89
|
15.68
|
|
2025-03-07
|
3
|
134
|
-131
|
15.67
|
|
2025-02-11
|
0
|
67
|
-67
|
15.03
|
|
2025-02-06
|
3
|
105
|
-102
|
15.06
|
|
2025-01-21
|
1
|
59
|
-58
|
14.95
|
|
2024-12-23
|
0
|
75
|
-75
|
15.42
|
|
2024-11-28
|
8
|
64
|
-56
|
15.54
|
|
2024-11-26
|
45
|
33
|
12
|
15.82
|
|
2024-11-13
|
8
|
144
|
-136
|
15.78
|
|
2024-11-11
|
4
|
120
|
-116
|
15.90
|
|
2024-11-05
|
7
|
105
|
-98
|
15.80
|
|
2024-10-08
|
28
|
104
|
-76
|
16.24
|
|
2024-09-27
|
11
|
133
|
-122
|
16.56
|
|
2024-09-18
|
27
|
123
|
-96
|
16.25
|
|
2024-09-12
|
4
|
163
|
-159
|
16.27
|
|
2024-09-03
|
147
|
1079
|
-932
|
16.75
|
|
2024-08-29
|
67
|
3
|
64
|
16.86
|
|
2024-08-23
|
83
|
168
|
-85
|
16.75
|
|
2024-08-19
|
82
|
334
|
-252
|
16.82
|
|
2024-08-12
|
216
|
61
|
155
|
16.71
|
|
2024-08-06
|
245
|
126
|
119
|
16.10
|
|
2024-08-02
|
268
|
30
|
238
|
17.20
|
|
2024-07-31
|
70
|
21
|
49
|
17.28
|
|
2024-07-29
|
190
|
32
|
158
|
17.30
|
|
2024-07-23
|
174
|
16
|
158
|
17.58
|
| 合計 | 2172 | 8607 | -6435 | |
