| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
12
|
10
|
26.84
|
|
2026-07-13
|
8
|
2
|
6
|
27.40
|
|
2026-07-09
|
2
|
8
|
-6
|
27.33
|
|
2026-06-29
|
12
|
2
|
10
|
28.61
|
|
2026-06-25
|
3
|
29
|
-26
|
29.02
|
|
2026-06-11
|
1
|
46
|
-45
|
25.89
|
|
2026-06-09
|
2
|
33
|
-31
|
25.72
|
|
2026-06-03
|
3
|
51
|
-48
|
26.06
|
|
2026-05-20
|
33
|
5
|
28
|
23.84
|
|
2026-05-04
|
6
|
48
|
-42
|
24.30
|
|
2026-04-30
|
46
|
17
|
29
|
23.66
|
|
2026-04-29
|
17
|
2
|
15
|
24.01
|
|
2026-04-28
|
12
|
5
|
7
|
24.57
|
|
2026-04-17
|
16
|
1
|
15
|
23.84
|
|
2026-04-01
|
10
|
3
|
7
|
21.77
|
|
2026-03-31
|
9
|
56
|
-47
|
21.15
|
|
2026-03-25
|
3
|
34
|
-31
|
22.25
|
|
2026-03-24
|
10
|
1
|
9
|
21.34
|
|
2026-03-23
|
20
|
6
|
14
|
21.23
|
|
2026-03-13
|
1
|
12
|
-11
|
21.50
|
|
2026-03-05
|
16
|
3
|
13
|
21.87
|
|
2026-03-03
|
22
|
6
|
16
|
22.35
|
|
2026-03-02
|
37
|
9
|
28
|
22.51
|
|
2026-02-25
|
35
|
10
|
25
|
22.82
|
|
2026-02-05
|
3
|
24
|
-21
|
20.65
|
|
2026-02-04
|
13
|
1
|
12
|
20.84
|
|
2026-02-03
|
20
|
8
|
12
|
21.01
|
|
2026-01-30
|
27
|
66
|
-39
|
20.79
|
|
2026-01-27
|
1
|
34
|
-33
|
20.65
|
|
2026-01-15
|
31
|
57
|
-26
|
19.59
|
|
2026-01-09
|
15
|
42
|
-27
|
18.61
|
|
2026-01-08
|
15
|
7
|
8
|
18.71
|
|
2026-01-05
|
53
|
162
|
-109
|
17.94
|
|
2025-12-26
|
0
|
53
|
-53
|
17.48
|
|
2025-12-19
|
0
|
29
|
-29
|
17.02
|
|
2025-12-15
|
0
|
35
|
-35
|
17.15
|
|
2025-12-05
|
1
|
27
|
-26
|
17.28
|
|
2025-12-03
|
0
|
281
|
-281
|
17.10
|
|
2025-11-24
|
10
|
58
|
-48
|
16.13
|
|
2025-11-21
|
16
|
6
|
10
|
15.93
|
|
2025-11-19
|
1
|
56
|
-55
|
15.91
|
|
2025-11-12
|
0
|
23
|
-23
|
16.70
|
|
2025-11-10
|
2
|
93
|
-91
|
16.80
|
|
2025-10-30
|
0
|
164
|
-164
|
16.76
|
|
2025-10-29
|
1
|
208
|
-207
|
16.66
|
|
2025-10-27
|
1
|
144
|
-143
|
16.46
|
|
2025-10-21
|
0
|
147
|
-147
|
16.28
|
|
2025-10-17
|
101
|
13
|
88
|
15.96
|
|
2025-10-16
|
2
|
182
|
-180
|
16.05
|
|
2025-10-14
|
54
|
15
|
39
|
15.64
|
|
2025-10-09
|
101
|
353
|
-252
|
15.96
|
|
2025-10-07
|
208
|
74
|
134
|
16.34
|
|
2025-10-03
|
3
|
167
|
-164
|
16.04
|
|
2025-10-02
|
1
|
219
|
-218
|
15.77
|
|
2025-10-01
|
1
|
116
|
-115
|
15.36
|
|
2025-09-30
|
0
|
167
|
-167
|
15.35
|
|
2025-09-26
|
17
|
205
|
-188
|
15.14
|
|
2025-09-24
|
10
|
357
|
-347
|
15.42
|
|
2025-09-22
|
6
|
229
|
-223
|
15.17
|
|
2025-09-19
|
0
|
201
|
-201
|
15.03
|
|
2025-09-17
|
4
|
65
|
-61
|
14.48
|
|
2025-09-15
|
0
|
60
|
-60
|
14.30
|
|
2025-09-12
|
10
|
80
|
-70
|
14.26
|
|
2025-08-29
|
0
|
35
|
-35
|
13.98
|
|
2025-08-14
|
6
|
46
|
-40
|
13.84
|
|
2025-08-13
|
0
|
91
|
-91
|
13.70
|
|
2025-08-08
|
0
|
213
|
-213
|
13.34
|
|
2025-08-07
|
210
|
18
|
192
|
13.11
|
|
2025-07-31
|
12
|
3
|
9
|
13.50
|
|
2025-07-25
|
0
|
75
|
-75
|
13.63
|
|
2025-06-24
|
3
|
46
|
-43
|
13.02
|
|
2025-06-20
|
0
|
17
|
-17
|
12.93
|
|
2025-06-04
|
0
|
50
|
-50
|
12.61
|
|
2025-05-16
|
14
|
0
|
14
|
12.79
|
|
2025-05-07
|
5
|
0
|
5
|
11.97
|
|
2025-04-30
|
4
|
17
|
-13
|
12.47
|
|
2025-04-16
|
1
|
41
|
-40
|
12.10
|
|
2025-04-14
|
2
|
66
|
-64
|
12.25
|
|
2025-04-07
|
19
|
181
|
-162
|
11.11
|
|
2025-03-31
|
61
|
4
|
57
|
12.98
|
|
2025-03-12
|
55
|
5
|
50
|
13.46
|
|
2025-03-10
|
4
|
58
|
-54
|
13.83
|
|
2025-03-07
|
9
|
0
|
9
|
13.75
|
|
2025-03-03
|
32
|
4
|
28
|
13.78
|
|
2025-02-26
|
14
|
0
|
14
|
14.06
|
|
2025-02-25
|
26
|
0
|
26
|
14.17
|
|
2025-02-10
|
1
|
154
|
-153
|
14.10
|
|
2025-02-05
|
1
|
18
|
-17
|
13.99
|
|
2025-01-15
|
0
|
34
|
-34
|
13.70
|
|
2025-01-07
|
2
|
180
|
-178
|
13.77
|
|
2025-01-02
|
1
|
81
|
-80
|
13.32
|
|
2024-12-31
|
4
|
28
|
-24
|
13.26
|
|
2024-12-20
|
54
|
1
|
53
|
13.12
|
|
2024-12-19
|
73
|
9
|
64
|
13.32
|
|
2024-12-18
|
14
|
42
|
-28
|
13.62
|
|
2024-12-11
|
33
|
1
|
32
|
13.69
|
|
2024-12-09
|
2
|
32
|
-30
|
13.79
|
|
2024-12-05
|
27
|
8
|
19
|
13.95
|
|
2024-11-18
|
69
|
7
|
62
|
13.45
|
|
2024-11-06
|
6
|
78
|
-72
|
13.95
|
|
2024-11-04
|
37
|
2
|
35
|
13.64
|
|
2024-11-01
|
108
|
13
|
95
|
13.67
|
|
2024-10-23
|
29
|
2
|
27
|
13.97
|
|
2024-10-18
|
77
|
5
|
72
|
14.09
|
|
2024-09-25
|
4
|
36
|
-32
|
14.42
|
|
2024-09-23
|
1
|
78
|
-77
|
14.43
|
|
2024-09-19
|
2
|
35
|
-33
|
14.23
|
|
2024-09-06
|
145
|
2
|
143
|
13.90
|
|
2024-09-04
|
98
|
12
|
86
|
14.11
|
|
2024-09-02
|
7
|
51
|
-44
|
14.78
|
|
2024-08-23
|
33
|
10
|
23
|
14.77
|
|
2024-08-21
|
5
|
40
|
-35
|
14.75
|
|
2024-08-16
|
5
|
79
|
-74
|
14.89
|
|
2024-08-15
|
8
|
48
|
-40
|
14.55
|
|
2024-08-14
|
17
|
48
|
-31
|
14.48
|
|
2024-08-09
|
47
|
6
|
41
|
14.16
|
|
2024-08-08
|
48
|
1
|
47
|
14.03
|
|
2024-08-02
|
210
|
9
|
201
|
14.69
|
|
2024-07-31
|
16
|
100
|
-84
|
14.94
|
|
2024-07-26
|
195
|
30
|
165
|
14.87
|
| 合計 | 2930 | 6879 | -3949 | |
