| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
13.55
|
|
2026-07-21
|
5
|
0
|
5
|
13.65
|
|
2026-07-06
|
11
|
0
|
11
|
13.75
|
|
2026-07-02
|
3
|
0
|
3
|
13.40
|
|
2026-07-01
|
10
|
0
|
10
|
13.35
|
|
2026-06-24
|
17
|
0
|
17
|
13.60
|
|
2026-06-17
|
2
|
0
|
2
|
13.80
|
|
2026-06-10
|
0
|
16
|
-16
|
13.45
|
|
2026-06-02
|
14
|
1
|
13
|
13.25
|
|
2026-05-26
|
1
|
20
|
-19
|
13.25
|
|
2026-05-25
|
20
|
0
|
20
|
13.20
|
|
2026-05-21
|
2
|
0
|
2
|
13.05
|
|
2026-05-20
|
0
|
5
|
-5
|
13.00
|
|
2026-05-19
|
5
|
0
|
5
|
13.05
|
|
2026-05-07
|
6
|
0
|
6
|
13.45
|
|
2026-03-31
|
0
|
5
|
-5
|
13.50
|
|
2026-03-30
|
1
|
11
|
-10
|
13.50
|
|
2026-03-18
|
6
|
0
|
6
|
13.65
|
|
2026-03-10
|
5
|
0
|
5
|
13.35
|
|
2026-03-06
|
12
|
0
|
12
|
13.80
|
|
2026-02-25
|
0
|
203
|
-203
|
14.15
|
|
2026-02-11
|
0
|
12
|
-12
|
14.05
|
|
2026-02-04
|
3
|
0
|
3
|
14.05
|
|
2026-01-30
|
0
|
7
|
-7
|
14.20
|
|
2026-01-29
|
0
|
5
|
-5
|
14.25
|
|
2026-01-14
|
15
|
0
|
15
|
14.05
|
|
2026-01-12
|
0
|
100
|
-100
|
14.05
|
|
2025-12-22
|
0
|
31
|
-31
|
14.15
|
|
2025-12-19
|
0
|
32
|
-32
|
14.20
|
|
2025-11-27
|
6
|
0
|
6
|
13.95
|
|
2025-11-06
|
0
|
5
|
-5
|
13.15
|
|
2025-09-18
|
1
|
0
|
1
|
13.30
|
|
2025-09-11
|
2
|
21
|
-19
|
13.25
|
|
2025-09-08
|
1
|
5
|
-4
|
13.20
|
|
2025-09-01
|
9
|
1
|
8
|
13.25
|
|
2025-08-26
|
2
|
0
|
2
|
13.40
|
|
2025-08-21
|
3
|
7
|
-4
|
13.50
|
|
2025-07-31
|
0
|
30
|
-30
|
14.05
|
|
2025-07-14
|
5
|
0
|
5
|
14.20
|
|
2025-07-08
|
5
|
0
|
5
|
14.45
|
|
2025-06-26
|
3
|
0
|
3
|
14.65
|
|
2025-06-25
|
1
|
0
|
1
|
14.45
|
|
2025-06-17
|
2
|
0
|
2
|
14.60
|
|
2025-06-11
|
18
|
0
|
18
|
14.70
|
|
2025-06-10
|
6
|
0
|
6
|
15.00
|
|
2025-06-09
|
4
|
0
|
4
|
15.05
|
|
2025-06-05
|
2
|
0
|
2
|
14.95
|
|
2025-06-04
|
3
|
0
|
3
|
14.80
|
|
2025-06-02
|
16
|
0
|
16
|
14.70
|
|
2025-05-28
|
7
|
0
|
7
|
15.15
|
|
2025-05-27
|
10
|
0
|
10
|
15.35
|
|
2025-05-20
|
4
|
2
|
2
|
15.90
|
|
2025-04-24
|
2
|
0
|
2
|
14.80
|
|
2025-04-23
|
2
|
17
|
-15
|
14.70
|
|
2025-04-22
|
1
|
5
|
-4
|
14.55
|
|
2025-04-21
|
0
|
12
|
-12
|
14.60
|
|
2025-04-18
|
1
|
0
|
1
|
14.80
|
|
2025-04-17
|
5
|
53
|
-48
|
14.70
|
|
2025-04-16
|
0
|
37
|
-37
|
14.65
|
|
2025-04-15
|
2
|
0
|
2
|
14.95
|
|
2025-04-11
|
0
|
40
|
-40
|
14.80
|
|
2025-04-02
|
1
|
0
|
1
|
16.00
|
|
2025-03-11
|
16
|
3
|
13
|
16.35
|
|
2025-03-04
|
8
|
0
|
8
|
16.45
|
|
2025-01-08
|
3
|
0
|
3
|
16.60
|
|
2025-01-02
|
10
|
0
|
10
|
17.00
|
|
2024-12-26
|
0
|
8
|
-8
|
17.15
|
|
2024-12-24
|
0
|
15
|
-15
|
17.05
|
|
2024-12-23
|
0
|
12
|
-12
|
17.10
|
|
2024-12-18
|
4
|
0
|
4
|
17.35
|
|
2024-11-26
|
0
|
5
|
-5
|
18.15
|
|
2024-11-13
|
0
|
15
|
-15
|
17.85
|
|
2024-11-12
|
0
|
5
|
-5
|
17.75
|
|
2024-11-06
|
0
|
4
|
-4
|
17.75
|
|
2024-10-30
|
1
|
0
|
1
|
17.60
|
|
2024-10-17
|
0
|
2
|
-2
|
17.60
|
|
2024-10-09
|
0
|
0
|
0
|
17.80
|
|
2024-10-01
|
0
|
4
|
-4
|
18.15
|
|
2024-09-30
|
1
|
28
|
-27
|
18.20
|
|
2024-09-25
|
0
|
68
|
-68
|
18.05
|
|
2024-09-24
|
0
|
11
|
-11
|
17.70
|
|
2024-09-20
|
2
|
15
|
-13
|
17.45
|
|
2024-09-19
|
0
|
9
|
-9
|
18.10
|
|
2024-09-18
|
1
|
5
|
-4
|
18.00
|
|
2024-09-02
|
1
|
3
|
-2
|
18.30
|
|
2024-08-26
|
0
|
17
|
-17
|
18.05
|
|
2024-08-22
|
2
|
0
|
2
|
17.90
|
|
2024-08-13
|
0
|
5
|
-5
|
17.95
|
|
2024-08-07
|
17
|
0
|
17
|
17.40
|
|
2024-07-26
|
1
|
5
|
-4
|
17.95
|
| 合計 | 350 | 922 | -572 | |
