| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
31.20
|
|
2026-07-20
|
0
|
10
|
-10
|
31.05
|
|
2026-07-15
|
0
|
7
|
-7
|
30.85
|
|
2026-07-14
|
0
|
2
|
-2
|
30.45
|
|
2026-07-13
|
17
|
0
|
17
|
30.55
|
|
2026-07-09
|
2
|
0
|
2
|
30.80
|
|
2026-07-06
|
2
|
7
|
-5
|
31.55
|
|
2026-06-24
|
0
|
0
|
0
|
30.05
|
|
2026-05-25
|
2
|
0
|
2
|
28.25
|
|
2026-04-30
|
2
|
0
|
2
|
29.65
|
|
2026-04-29
|
1
|
0
|
1
|
29.95
|
|
2026-04-28
|
0
|
0
|
0
|
30.00
|
|
2026-04-27
|
6
|
0
|
6
|
29.75
|
|
2026-04-24
|
4
|
0
|
4
|
30.15
|
|
2026-04-23
|
9
|
1
|
8
|
30.15
|
|
2026-04-15
|
0
|
2
|
-2
|
30.55
|
|
2026-03-31
|
3
|
1
|
2
|
30.45
|
|
2026-03-30
|
4
|
2
|
2
|
30.60
|
|
2026-03-27
|
3
|
0
|
3
|
30.65
|
|
2026-03-26
|
2
|
0
|
2
|
30.85
|
|
2026-03-24
|
0
|
0
|
0
|
30.45
|
|
2026-03-23
|
2
|
1
|
1
|
30.45
|
|
2026-03-20
|
2
|
0
|
2
|
30.65
|
|
2026-03-19
|
8
|
3
|
5
|
30.70
|
|
2026-03-17
|
4
|
0
|
4
|
30.95
|
|
2026-03-16
|
0
|
1
|
-1
|
31.30
|
|
2026-03-12
|
0
|
1
|
-1
|
31.45
|
|
2026-03-11
|
0
|
1
|
-1
|
31.45
|
|
2026-03-09
|
2
|
0
|
2
|
31.00
|
|
2026-03-05
|
4
|
1
|
3
|
32.10
|
|
2026-03-03
|
1
|
0
|
1
|
32.85
|
|
2026-02-24
|
0
|
1
|
-1
|
32.75
|
|
2026-02-23
|
0
|
6
|
-6
|
32.70
|
|
2026-02-09
|
2
|
0
|
2
|
32.15
|
|
2026-02-06
|
2
|
0
|
2
|
32.00
|
|
2026-02-05
|
1
|
0
|
1
|
32.05
|
|
2026-02-04
|
1
|
0
|
1
|
32.10
|
|
2026-02-03
|
5
|
0
|
5
|
32.20
|
|
2026-02-02
|
3
|
0
|
3
|
32.15
|
|
2026-01-30
|
0
|
0
|
0
|
32.85
|
|
2026-01-22
|
3
|
1
|
2
|
32.10
|
|
2026-01-20
|
2
|
0
|
2
|
32.50
|
|
2026-01-19
|
2
|
10
|
-8
|
32.70
|
|
2026-01-15
|
0
|
0
|
0
|
32.85
|
|
2026-01-14
|
0
|
2
|
-2
|
32.85
|
|
2026-01-13
|
1
|
0
|
1
|
32.80
|
|
2026-01-12
|
1
|
0
|
1
|
32.85
|
|
2026-01-08
|
2
|
0
|
2
|
33.15
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2026-01-05
|
3
|
0
|
3
|
34.15
|
|
2025-12-30
|
1
|
0
|
1
|
34.55
|
|
2025-12-09
|
1
|
0
|
1
|
34.10
|
|
2025-12-01
|
1
|
0
|
1
|
33.10
|
|
2025-11-13
|
3
|
1
|
2
|
31.90
|
|
2025-11-12
|
10
|
0
|
10
|
32.00
|
|
2025-11-11
|
6
|
0
|
6
|
31.70
|
|
2025-11-10
|
14
|
0
|
14
|
31.65
|
|
2025-11-07
|
1
|
10
|
-9
|
31.25
|
|
2025-11-04
|
2
|
0
|
2
|
30.30
|
|
2025-11-03
|
0
|
0
|
0
|
30.35
|
|
2025-10-31
|
1
|
0
|
1
|
30.35
|
|
2025-10-30
|
2
|
0
|
2
|
30.25
|
|
2025-10-28
|
1
|
0
|
1
|
30.00
|
|
2025-10-27
|
1
|
0
|
1
|
30.15
|
|
2025-10-23
|
1
|
0
|
1
|
30.25
|
|
2025-10-22
|
1
|
0
|
1
|
30.25
|
|
2025-10-21
|
1
|
0
|
1
|
30.30
|
|
2025-10-20
|
1
|
0
|
1
|
30.25
|
|
2025-10-17
|
2
|
0
|
2
|
30.25
|
|
2025-10-16
|
1
|
0
|
1
|
30.40
|
|
2025-10-15
|
5
|
0
|
5
|
30.35
|
|
2025-10-14
|
1
|
0
|
1
|
30.30
|
|
2025-10-13
|
5
|
8
|
-3
|
30.40
|
|
2025-10-09
|
1
|
2
|
-1
|
30.60
|
|
2025-10-08
|
4
|
1
|
3
|
30.65
|
|
2025-10-03
|
1
|
0
|
1
|
30.80
|
|
2025-10-02
|
1
|
0
|
1
|
30.75
|
|
2025-10-01
|
3
|
4
|
-1
|
30.70
|
|
2025-09-30
|
2
|
1
|
1
|
30.70
|
|
2025-09-26
|
2
|
0
|
2
|
30.80
|
|
2025-09-25
|
2
|
0
|
2
|
31.10
|
|
2025-09-24
|
2
|
0
|
2
|
31.30
|
|
2025-09-23
|
2
|
0
|
2
|
31.15
|
|
2025-09-22
|
2
|
0
|
2
|
31.45
|
|
2025-09-19
|
1
|
0
|
1
|
31.40
|
|
2025-09-17
|
1
|
0
|
1
|
31.45
|
|
2025-09-16
|
1
|
0
|
1
|
31.75
|
|
2025-09-12
|
2
|
0
|
2
|
32.00
|
|
2025-09-08
|
1
|
0
|
1
|
31.85
|
|
2025-09-02
|
3
|
1
|
2
|
30.10
|
|
2025-08-28
|
2
|
0
|
2
|
29.40
|
|
2025-08-26
|
8
|
0
|
8
|
29.70
|
|
2025-08-25
|
4
|
1
|
3
|
29.75
|
|
2025-08-22
|
14
|
0
|
14
|
29.55
|
|
2025-08-21
|
2
|
0
|
2
|
29.45
|
|
2025-08-20
|
3
|
0
|
3
|
29.40
|
|
2025-08-19
|
2
|
5
|
-3
|
29.65
|
|
2025-08-13
|
2
|
0
|
2
|
29.85
|
|
2025-08-11
|
1
|
0
|
1
|
30.75
|
|
2025-08-06
|
7
|
0
|
7
|
30.80
|
|
2025-08-05
|
4
|
0
|
4
|
30.75
|
|
2025-08-04
|
2
|
1
|
1
|
30.90
|
|
2025-08-01
|
2
|
0
|
2
|
30.90
|
|
2025-07-30
|
0
|
0
|
0
|
32.60
|
|
2025-07-29
|
2
|
0
|
2
|
32.50
|
|
2025-07-28
|
2
|
0
|
2
|
32.60
|
|
2025-07-21
|
0
|
1
|
-1
|
32.85
|
|
2025-07-18
|
1
|
0
|
1
|
32.85
|
|
2025-07-17
|
1
|
0
|
1
|
32.85
|
|
2025-07-16
|
2
|
1
|
1
|
32.85
|
|
2025-07-15
|
2
|
1
|
1
|
32.90
|
|
2025-07-14
|
3
|
0
|
3
|
32.90
|
|
2025-07-11
|
1
|
0
|
1
|
32.95
|
|
2025-07-10
|
2
|
1
|
1
|
32.95
|
|
2025-07-09
|
1
|
0
|
1
|
32.95
|
|
2025-07-08
|
1
|
0
|
1
|
32.95
|
|
2025-07-07
|
1
|
1
|
0
|
32.95
|
|
2025-07-04
|
0
|
1
|
-1
|
32.85
|
|
2025-06-30
|
2
|
0
|
2
|
32.60
|
|
2025-06-26
|
2
|
1
|
1
|
32.40
|
|
2025-06-25
|
2
|
0
|
2
|
32.30
|
|
2025-06-24
|
2
|
1
|
1
|
32.40
|
|
2025-06-23
|
5
|
0
|
5
|
32.20
|
|
2025-06-20
|
2
|
1
|
1
|
32.25
|
|
2025-06-19
|
2
|
0
|
2
|
32.00
|
|
2025-06-18
|
2
|
0
|
2
|
32.20
|
|
2025-06-17
|
3
|
4
|
-1
|
32.30
|
|
2025-06-02
|
2
|
0
|
2
|
32.45
|
|
2025-05-29
|
2
|
1
|
1
|
32.95
|
|
2025-05-26
|
0
|
4
|
-4
|
33.30
|
|
2025-05-19
|
1
|
1
|
0
|
32.40
|
|
2025-05-15
|
2
|
0
|
2
|
32.25
|
|
2025-05-09
|
0
|
1
|
-1
|
33.00
|
|
2025-05-08
|
3
|
0
|
3
|
32.70
|
|
2025-04-15
|
0
|
3
|
-3
|
31.10
|
|
2025-03-27
|
0
|
0
|
0
|
34.50
|
|
2025-03-10
|
16
|
1
|
15
|
34.60
|
|
2025-03-07
|
0
|
0
|
0
|
35.10
|
|
2025-02-27
|
1
|
0
|
1
|
34.95
|
|
2025-02-14
|
5
|
0
|
5
|
34.85
|
|
2025-02-11
|
1
|
0
|
1
|
34.55
|
|
2025-02-10
|
0
|
0
|
0
|
34.60
|
|
2025-02-03
|
1
|
2
|
-1
|
34.35
|
|
2025-01-22
|
0
|
3
|
-3
|
34.40
|
|
2025-01-14
|
0
|
0
|
0
|
33.50
|
|
2025-01-09
|
5
|
0
|
5
|
33.60
|
|
2025-01-02
|
4
|
1
|
3
|
33.55
|
|
2024-12-11
|
0
|
2
|
-2
|
34.40
|
|
2024-12-09
|
0
|
2
|
-2
|
34.45
|
|
2024-12-05
|
0
|
1
|
-1
|
34.45
|
|
2024-12-02
|
1
|
0
|
1
|
34.35
|
|
2024-11-26
|
0
|
2
|
-2
|
34.80
|
|
2024-11-21
|
1
|
6
|
-5
|
34.20
|
|
2024-11-20
|
1
|
0
|
1
|
34.15
|
|
2024-11-12
|
2
|
0
|
2
|
34.20
|
|
2024-11-11
|
4
|
0
|
4
|
34.45
|
|
2024-11-08
|
7
|
1
|
6
|
34.25
|
|
2024-11-06
|
1
|
0
|
1
|
33.95
|
|
2024-10-29
|
1
|
0
|
1
|
34.00
|
|
2024-10-25
|
0
|
1
|
-1
|
34.15
|
|
2024-10-09
|
2
|
0
|
2
|
34.95
|
|
2024-09-27
|
1
|
1
|
0
|
36.65
|
|
2024-09-20
|
3
|
6
|
-3
|
36.00
|
|
2024-08-29
|
2
|
0
|
2
|
36.00
|
|
2024-08-22
|
1
|
0
|
1
|
35.80
|
|
2024-08-15
|
1
|
2
|
-1
|
35.65
|
|
2024-08-12
|
1
|
0
|
1
|
34.60
|
|
2024-08-09
|
2
|
5
|
-3
|
34.70
|
|
2024-08-08
|
7
|
4
|
3
|
33.80
|
|
2024-08-07
|
0
|
4
|
-4
|
34.45
|
|
2024-08-05
|
16
|
3
|
13
|
32.75
|
|
2024-07-31
|
2
|
0
|
2
|
36.00
|
|
2024-07-26
|
2
|
0
|
2
|
35.90
|
| 合計 | 397 | 170 | 227 | |
