| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
9.07
|
|
2026-07-21
|
1
|
0
|
1
|
9.10
|
|
2026-07-17
|
1
|
0
|
1
|
9.10
|
|
2026-07-13
|
0
|
0
|
0
|
9.27
|
|
2026-07-09
|
0
|
0
|
0
|
9.36
|
|
2026-07-08
|
0
|
0
|
0
|
9.30
|
|
2026-07-07
|
1
|
0
|
1
|
9.36
|
|
2026-07-06
|
3
|
1
|
2
|
9.55
|
|
2026-07-03
|
5
|
0
|
5
|
9.69
|
|
2026-07-02
|
2
|
0
|
2
|
9.38
|
|
2026-07-01
|
2
|
0
|
2
|
9.03
|
|
2026-06-30
|
1
|
2
|
-1
|
9.00
|
|
2026-06-29
|
1
|
1
|
0
|
9.03
|
|
2026-06-26
|
1
|
0
|
1
|
9.03
|
|
2026-06-25
|
1
|
30
|
-29
|
9.08
|
|
2026-06-24
|
1
|
0
|
1
|
9.15
|
|
2026-06-22
|
3
|
2
|
1
|
9.12
|
|
2026-06-18
|
0
|
0
|
0
|
9.25
|
|
2026-06-15
|
1
|
0
|
1
|
9.19
|
|
2026-06-11
|
2
|
0
|
2
|
9.10
|
|
2026-06-10
|
2
|
0
|
2
|
9.18
|
|
2026-06-09
|
3
|
0
|
3
|
9.14
|
|
2026-06-08
|
1
|
2
|
-1
|
9.18
|
|
2026-06-05
|
0
|
0
|
0
|
9.50
|
|
2026-06-04
|
2
|
2
|
0
|
9.60
|
|
2026-06-02
|
0
|
0
|
0
|
9.60
|
|
2026-05-29
|
1
|
0
|
1
|
9.30
|
|
2026-05-28
|
1
|
0
|
1
|
9.22
|
|
2026-05-26
|
2
|
0
|
2
|
9.29
|
|
2026-05-25
|
2
|
0
|
2
|
9.38
|
|
2026-05-21
|
2
|
0
|
2
|
9.39
|
|
2026-05-20
|
1
|
0
|
1
|
9.30
|
|
2026-05-19
|
2
|
0
|
2
|
9.44
|
|
2026-05-18
|
6
|
0
|
6
|
9.56
|
|
2026-05-15
|
3
|
0
|
3
|
9.57
|
|
2026-05-14
|
2
|
0
|
2
|
9.64
|
|
2026-05-13
|
1
|
0
|
1
|
9.77
|
|
2026-05-07
|
1
|
0
|
1
|
9.82
|
|
2026-05-05
|
2
|
0
|
2
|
9.92
|
|
2026-05-04
|
2
|
0
|
2
|
9.97
|
|
2026-04-30
|
1
|
0
|
1
|
10.05
|
|
2026-04-28
|
16
|
0
|
16
|
10.55
|
|
2026-04-22
|
0
|
7
|
-7
|
12.95
|
|
2026-04-20
|
0
|
3
|
-3
|
10.75
|
|
2026-04-17
|
0
|
0
|
0
|
9.80
|
|
2026-04-16
|
1
|
4
|
-3
|
9.92
|
|
2026-04-14
|
1
|
0
|
1
|
9.76
|
|
2026-04-13
|
1
|
0
|
1
|
9.80
|
|
2026-04-08
|
0
|
2
|
-2
|
9.95
|
|
2026-04-07
|
0
|
0
|
0
|
9.84
|
|
2026-04-02
|
6
|
0
|
6
|
9.83
|
|
2026-03-31
|
2
|
0
|
2
|
9.75
|
|
2026-03-30
|
0
|
2
|
-2
|
9.84
|
|
2026-03-27
|
1
|
0
|
1
|
9.90
|
|
2026-03-26
|
2
|
0
|
2
|
9.90
|
|
2026-03-25
|
4
|
0
|
4
|
9.94
|
|
2026-03-24
|
0
|
0
|
0
|
9.92
|
|
2026-03-23
|
0
|
0
|
0
|
9.92
|
|
2026-03-20
|
1
|
0
|
1
|
9.92
|
|
2026-03-19
|
5
|
0
|
5
|
9.93
|
|
2026-03-18
|
2
|
0
|
2
|
9.97
|
|
2026-03-17
|
1
|
1
|
0
|
10.00
|
|
2026-03-16
|
0
|
0
|
0
|
9.93
|
|
2026-03-13
|
0
|
0
|
0
|
9.94
|
|
2026-03-12
|
0
|
1
|
-1
|
9.95
|
|
2026-03-11
|
0
|
0
|
0
|
10.00
|
|
2026-03-10
|
0
|
0
|
0
|
10.00
|
|
2026-03-09
|
1
|
0
|
1
|
9.92
|
|
2026-03-06
|
1
|
0
|
1
|
10.00
|
|
2026-03-05
|
1
|
0
|
1
|
10.00
|
|
2026-03-04
|
0
|
0
|
0
|
9.99
|
|
2026-03-03
|
2
|
1
|
1
|
10.00
|
|
2026-03-02
|
2
|
0
|
2
|
10.05
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-02-24
|
0
|
0
|
0
|
10.15
|
|
2026-02-23
|
0
|
0
|
0
|
10.15
|
|
2026-02-11
|
0
|
0
|
0
|
9.99
|
|
2026-02-09
|
0
|
1
|
-1
|
10.00
|
|
2026-02-06
|
0
|
2
|
-2
|
9.96
|
|
2026-02-05
|
0
|
6
|
-6
|
9.99
|
|
2026-02-04
|
1
|
0
|
1
|
9.99
|
|
2026-02-03
|
0
|
0
|
0
|
9.96
|
|
2026-02-02
|
1
|
0
|
1
|
9.97
|
|
2026-01-30
|
0
|
0
|
0
|
10.00
|
|
2026-01-29
|
4
|
0
|
4
|
9.99
|
|
2026-01-27
|
1
|
1
|
0
|
10.25
|
|
2026-01-23
|
1
|
0
|
1
|
10.20
|
|
2026-01-22
|
0
|
0
|
0
|
10.25
|
|
2026-01-21
|
2
|
0
|
2
|
10.35
|
|
2026-01-20
|
1
|
0
|
1
|
10.35
|
|
2026-01-19
|
2
|
0
|
2
|
10.40
|
|
2026-01-16
|
6
|
0
|
6
|
10.30
|
|
2026-01-14
|
0
|
0
|
0
|
10.30
|
|
2026-01-13
|
0
|
0
|
0
|
10.15
|
|
2026-01-12
|
0
|
0
|
0
|
10.35
|
|
2026-01-09
|
1
|
0
|
1
|
10.35
|
|
2026-01-08
|
0
|
1
|
-1
|
10.40
|
|
2026-01-07
|
2
|
0
|
2
|
10.25
|
|
2026-01-05
|
1
|
0
|
1
|
10.25
|
|
2026-01-02
|
0
|
0
|
0
|
10.45
|
|
2025-12-31
|
0
|
0
|
0
|
10.40
|
|
2025-12-30
|
0
|
0
|
0
|
10.45
|
|
2025-12-29
|
0
|
0
|
0
|
10.45
|
|
2025-12-26
|
1
|
0
|
1
|
10.50
|
|
2025-12-24
|
5
|
1
|
4
|
10.55
|
|
2025-12-23
|
0
|
1
|
-1
|
10.45
|
|
2025-12-22
|
0
|
0
|
0
|
10.45
|
|
2025-12-19
|
1
|
0
|
1
|
10.50
|
|
2025-12-18
|
1
|
0
|
1
|
10.55
|
|
2025-12-17
|
2
|
0
|
2
|
10.50
|
|
2025-12-16
|
0
|
0
|
0
|
10.50
|
|
2025-12-15
|
0
|
0
|
0
|
10.55
|
|
2025-12-11
|
0
|
0
|
0
|
10.55
|
|
2025-12-10
|
1
|
0
|
1
|
10.55
|
|
2025-12-09
|
1
|
0
|
1
|
10.50
|
|
2025-12-08
|
1
|
0
|
1
|
10.55
|
|
2025-12-04
|
1
|
0
|
1
|
10.60
|
|
2025-12-03
|
1
|
0
|
1
|
10.65
|
|
2025-12-02
|
0
|
0
|
0
|
10.75
|
|
2025-12-01
|
0
|
0
|
0
|
10.80
|
|
2025-11-28
|
5
|
0
|
5
|
10.80
|
|
2025-11-27
|
1
|
1
|
0
|
10.70
|
|
2025-11-26
|
1
|
0
|
1
|
10.75
|
|
2025-11-24
|
0
|
0
|
0
|
10.80
|
|
2025-11-21
|
0
|
1
|
-1
|
10.80
|
|
2025-11-20
|
0
|
0
|
0
|
10.95
|
|
2025-11-19
|
0
|
1
|
-1
|
10.70
|
|
2025-11-18
|
2
|
1
|
1
|
10.70
|
|
2025-11-14
|
0
|
0
|
0
|
10.80
|
|
2025-11-13
|
2
|
0
|
2
|
10.80
|
|
2025-11-12
|
0
|
0
|
0
|
10.80
|
|
2025-11-11
|
0
|
0
|
0
|
10.80
|
|
2025-11-10
|
1
|
0
|
1
|
10.90
|
|
2025-11-07
|
0
|
0
|
0
|
10.85
|
|
2025-11-06
|
0
|
0
|
0
|
11.00
|
|
2025-11-05
|
1
|
0
|
1
|
10.90
|
|
2025-11-04
|
2
|
0
|
2
|
10.75
|
|
2025-11-03
|
2
|
0
|
2
|
10.95
|
|
2025-10-31
|
4
|
0
|
4
|
10.90
|
|
2025-10-30
|
1
|
0
|
1
|
10.95
|
|
2025-10-29
|
2
|
0
|
2
|
11.00
|
|
2025-10-28
|
0
|
0
|
0
|
10.95
|
|
2025-10-27
|
0
|
0
|
0
|
11.00
|
|
2025-10-23
|
1
|
0
|
1
|
11.15
|
|
2025-10-22
|
0
|
0
|
0
|
11.20
|
|
2025-10-21
|
1
|
0
|
1
|
11.15
|
|
2025-10-20
|
0
|
0
|
0
|
11.20
|
|
2025-10-17
|
0
|
0
|
0
|
11.20
|
|
2025-10-16
|
1
|
0
|
1
|
11.00
|
|
2025-10-15
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.15
|
|
2025-10-13
|
1
|
0
|
1
|
11.15
|
|
2025-10-09
|
1
|
0
|
1
|
11.15
|
|
2025-10-02
|
0
|
0
|
0
|
11.35
|
|
2025-10-01
|
1
|
0
|
1
|
11.40
|
|
2025-09-30
|
0
|
0
|
0
|
11.40
|
|
2025-09-25
|
1
|
0
|
1
|
11.20
|
|
2025-09-23
|
3
|
0
|
3
|
11.15
|
|
2025-09-22
|
1
|
0
|
1
|
11.25
|
|
2025-09-19
|
1
|
0
|
1
|
11.35
|
|
2025-09-17
|
0
|
1
|
-1
|
11.40
|
|
2025-09-15
|
0
|
0
|
0
|
11.40
|
|
2025-09-11
|
0
|
0
|
0
|
11.55
|
|
2025-09-10
|
0
|
0
|
0
|
11.50
|
|
2025-09-09
|
1
|
0
|
1
|
11.60
|
|
2025-09-08
|
0
|
0
|
0
|
11.50
|
|
2025-09-05
|
0
|
0
|
0
|
11.50
|
|
2025-09-04
|
0
|
0
|
0
|
11.55
|
|
2025-09-02
|
0
|
0
|
0
|
11.50
|
|
2025-09-01
|
0
|
0
|
0
|
11.50
|
|
2025-08-28
|
0
|
0
|
0
|
11.35
|
|
2025-08-27
|
0
|
0
|
0
|
11.50
|
|
2025-08-22
|
0
|
0
|
0
|
11.50
|
|
2025-08-21
|
1
|
0
|
1
|
11.50
|
|
2025-08-20
|
0
|
1
|
-1
|
11.40
|
|
2025-08-19
|
2
|
0
|
2
|
11.35
|
|
2025-08-18
|
1
|
0
|
1
|
11.40
|
|
2025-08-15
|
1
|
0
|
1
|
11.45
|
|
2025-08-14
|
1
|
0
|
1
|
11.45
|
|
2025-08-13
|
1
|
0
|
1
|
11.35
|
|
2025-08-12
|
0
|
0
|
0
|
11.45
|
|
2025-08-11
|
0
|
0
|
0
|
11.65
|
|
2025-08-08
|
0
|
0
|
0
|
11.65
|
|
2025-08-07
|
1
|
0
|
1
|
11.70
|
|
2025-08-06
|
3
|
0
|
3
|
11.60
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-07-30
|
0
|
0
|
0
|
11.60
|
|
2025-07-29
|
0
|
0
|
0
|
11.55
|
|
2025-07-28
|
0
|
0
|
0
|
11.70
|
|
2025-07-24
|
0
|
0
|
0
|
11.75
|
|
2025-07-22
|
0
|
0
|
0
|
11.85
|
|
2025-07-21
|
0
|
0
|
0
|
11.85
|
|
2025-07-17
|
0
|
0
|
0
|
11.80
|
|
2025-07-16
|
0
|
0
|
0
|
11.85
|
|
2025-07-15
|
0
|
0
|
0
|
11.70
|
|
2025-07-09
|
0
|
1
|
-1
|
11.80
|
|
2025-07-08
|
0
|
0
|
0
|
11.80
|
|
2025-07-07
|
0
|
0
|
0
|
11.70
|
|
2025-07-03
|
4
|
0
|
4
|
11.85
|
|
2025-07-02
|
0
|
0
|
0
|
11.75
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-27
|
0
|
0
|
0
|
11.85
|
|
2025-06-25
|
0
|
0
|
0
|
11.80
|
|
2025-06-24
|
0
|
0
|
0
|
11.80
|
|
2025-06-23
|
0
|
0
|
0
|
11.75
|
|
2025-06-19
|
0
|
0
|
0
|
12.05
|
|
2025-06-17
|
0
|
0
|
0
|
12.15
|
|
2025-06-13
|
0
|
0
|
0
|
12.65
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-11
|
0
|
0
|
0
|
12.60
|
|
2025-06-10
|
0
|
0
|
0
|
12.75
|
|
2025-06-09
|
0
|
0
|
0
|
12.85
|
|
2025-06-04
|
0
|
0
|
0
|
12.55
|
|
2025-05-29
|
0
|
0
|
0
|
12.70
|
|
2025-05-26
|
0
|
1
|
-1
|
13.30
|
|
2025-05-22
|
1
|
0
|
1
|
13.00
|
|
2025-05-20
|
0
|
1
|
-1
|
13.10
|
|
2025-05-16
|
0
|
0
|
0
|
13.10
|
|
2025-05-13
|
0
|
0
|
0
|
12.85
|
|
2025-05-12
|
0
|
0
|
0
|
12.95
|
|
2025-05-08
|
1
|
0
|
1
|
12.80
|
|
2025-05-06
|
0
|
0
|
0
|
13.00
|
|
2025-05-05
|
0
|
3
|
-3
|
13.20
|
|
2025-04-28
|
0
|
0
|
0
|
11.95
|
|
2025-04-25
|
1
|
0
|
1
|
12.00
|
|
2025-04-24
|
0
|
0
|
0
|
12.00
|
|
2025-04-23
|
0
|
1
|
-1
|
12.05
|
|
2025-04-22
|
0
|
0
|
0
|
11.95
|
|
2025-04-21
|
0
|
0
|
0
|
11.80
|
|
2025-04-18
|
0
|
0
|
0
|
11.80
|
|
2025-04-17
|
0
|
0
|
0
|
11.90
|
|
2025-04-16
|
0
|
3
|
-3
|
11.90
|
|
2025-04-14
|
1
|
0
|
1
|
11.80
|
|
2025-04-10
|
8
|
0
|
8
|
12.55
|
|
2025-04-08
|
1
|
0
|
1
|
11.80
|
|
2025-04-01
|
2
|
0
|
2
|
13.15
|
|
2025-03-31
|
1
|
0
|
1
|
13.15
|
|
2025-03-28
|
1
|
0
|
1
|
13.20
|
|
2025-03-27
|
1
|
0
|
1
|
13.50
|
|
2025-03-25
|
0
|
0
|
0
|
13.55
|
|
2025-03-24
|
0
|
0
|
0
|
13.40
|
|
2025-03-21
|
0
|
0
|
0
|
13.30
|
|
2025-03-20
|
1
|
0
|
1
|
13.15
|
|
2025-03-19
|
1
|
0
|
1
|
13.10
|
|
2025-03-14
|
1
|
0
|
1
|
13.30
|
|
2025-03-12
|
0
|
0
|
0
|
13.95
|
|
2025-03-11
|
3
|
0
|
3
|
14.10
|
|
2025-03-05
|
1
|
0
|
1
|
14.70
|
|
2025-03-04
|
0
|
0
|
0
|
14.05
|
|
2025-03-03
|
0
|
0
|
0
|
14.05
|
|
2025-02-27
|
0
|
0
|
0
|
14.10
|
|
2025-02-25
|
0
|
0
|
0
|
14.20
|
|
2025-02-24
|
0
|
1
|
-1
|
14.35
|
|
2025-02-21
|
1
|
0
|
1
|
14.05
|
|
2025-02-19
|
0
|
1
|
-1
|
14.25
|
|
2025-02-18
|
0
|
0
|
0
|
14.30
|
|
2025-02-17
|
1
|
0
|
1
|
14.60
|
|
2025-02-14
|
1
|
0
|
1
|
14.25
|
|
2025-02-10
|
0
|
0
|
0
|
13.95
|
|
2025-02-06
|
0
|
0
|
0
|
13.90
|
|
2025-02-03
|
1
|
0
|
1
|
13.65
|
|
2025-01-22
|
1
|
0
|
1
|
13.60
|
|
2025-01-21
|
0
|
0
|
0
|
13.55
|
|
2025-01-20
|
0
|
0
|
0
|
13.40
|
|
2025-01-16
|
0
|
0
|
0
|
13.50
|
|
2025-01-15
|
0
|
0
|
0
|
13.40
|
|
2025-01-14
|
0
|
0
|
0
|
13.60
|
|
2025-01-13
|
1
|
0
|
1
|
13.20
|
|
2025-01-09
|
2
|
1
|
1
|
13.65
|
|
2025-01-06
|
0
|
0
|
0
|
14.00
|
|
2024-12-30
|
0
|
0
|
0
|
14.40
|
|
2024-12-26
|
1
|
0
|
1
|
14.00
|
|
2024-12-25
|
1
|
0
|
1
|
14.35
|
|
2024-12-24
|
0
|
0
|
0
|
14.00
|
|
2024-12-23
|
0
|
0
|
0
|
14.00
|
|
2024-12-20
|
1
|
0
|
1
|
13.90
|
|
2024-12-19
|
0
|
0
|
0
|
13.95
|
|
2024-12-18
|
0
|
1
|
-1
|
14.05
|
|
2024-12-09
|
2
|
0
|
2
|
14.15
|
|
2024-12-06
|
0
|
0
|
0
|
14.35
|
|
2024-12-05
|
0
|
0
|
0
|
14.35
|
|
2024-12-04
|
0
|
0
|
0
|
14.30
|
|
2024-12-02
|
1
|
0
|
1
|
14.35
|
|
2024-11-27
|
1
|
0
|
1
|
14.25
|
|
2024-11-14
|
1
|
4
|
-3
|
14.05
|
|
2024-11-13
|
0
|
1
|
-1
|
14.45
|
|
2024-11-11
|
1
|
2
|
-1
|
15.15
|
|
2024-11-06
|
0
|
0
|
0
|
15.45
|
|
2024-11-04
|
0
|
3
|
-3
|
15.65
|
|
2024-11-01
|
0
|
0
|
0
|
15.65
|
|
2024-10-30
|
2
|
0
|
2
|
15.70
|
|
2024-10-29
|
0
|
1
|
-1
|
15.55
|
|
2024-10-28
|
1
|
0
|
1
|
15.60
|
|
2024-10-25
|
2
|
0
|
2
|
15.70
|
|
2024-10-24
|
6
|
0
|
6
|
15.60
|
|
2024-10-22
|
1
|
1
|
0
|
15.60
|
|
2024-10-21
|
0
|
0
|
0
|
15.90
|
|
2024-10-08
|
2
|
0
|
2
|
15.65
|
|
2024-10-04
|
1
|
0
|
1
|
15.75
|
|
2024-09-26
|
0
|
4
|
-4
|
16.65
|
|
2024-09-25
|
0
|
1
|
-1
|
16.10
|
|
2024-09-23
|
1
|
0
|
1
|
16.30
|
|
2024-09-19
|
1
|
4
|
-3
|
16.15
|
|
2024-09-13
|
0
|
0
|
0
|
16.30
|
|
2024-09-12
|
0
|
1
|
-1
|
16.20
|
|
2024-09-10
|
0
|
1
|
-1
|
15.60
|
|
2024-09-06
|
0
|
0
|
0
|
15.90
|
|
2024-08-08
|
0
|
0
|
0
|
15.15
|
|
2024-08-07
|
0
|
2
|
-2
|
15.00
|
|
2024-08-06
|
1
|
0
|
1
|
14.95
|
|
2024-08-02
|
1
|
3
|
-2
|
15.65
|
|
2024-08-01
|
2
|
0
|
2
|
16.15
|
| 合計 | 267 | 122 | 145 | |
