| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
47
|
-47
|
10.50
|
|
2026-07-17
|
0
|
10
|
-10
|
8.70
|
|
2026-07-16
|
0
|
20
|
-20
|
8.95
|
|
2026-07-15
|
1
|
22
|
-21
|
9.00
|
|
2026-07-14
|
0
|
23
|
-23
|
8.49
|
|
2026-07-03
|
2
|
54
|
-52
|
9.71
|
|
2026-07-02
|
2
|
32
|
-30
|
8.83
|
|
2026-06-24
|
2
|
0
|
2
|
7.10
|
|
2026-06-23
|
3
|
0
|
3
|
7.11
|
|
2026-06-16
|
5
|
1
|
4
|
7.33
|
|
2026-06-12
|
5
|
0
|
5
|
7.50
|
|
2026-05-27
|
12
|
2
|
10
|
6.94
|
|
2026-05-25
|
9
|
0
|
9
|
6.94
|
|
2026-05-05
|
0
|
16
|
-16
|
7.18
|
|
2026-04-17
|
9
|
1
|
8
|
7.00
|
|
2026-04-13
|
0
|
1
|
-1
|
7.05
|
|
2026-04-08
|
0
|
2
|
-2
|
7.10
|
|
2026-04-02
|
1
|
0
|
1
|
7.03
|
|
2026-03-26
|
3
|
0
|
3
|
7.07
|
|
2026-03-25
|
1
|
0
|
1
|
7.09
|
|
2026-03-23
|
1
|
5
|
-4
|
7.02
|
|
2026-03-20
|
3
|
0
|
3
|
7.10
|
|
2026-03-19
|
4
|
0
|
4
|
7.09
|
|
2026-03-09
|
4
|
0
|
4
|
7.05
|
|
2026-03-06
|
5
|
2
|
3
|
7.29
|
|
2026-03-04
|
5
|
0
|
5
|
7.26
|
|
2026-02-24
|
2
|
0
|
2
|
7.45
|
|
2026-02-06
|
2
|
0
|
2
|
7.31
|
|
2026-01-29
|
2
|
0
|
2
|
7.77
|
|
2026-01-28
|
2
|
0
|
2
|
7.86
|
|
2026-01-27
|
1
|
6
|
-5
|
7.87
|
|
2026-01-23
|
1
|
0
|
1
|
7.70
|
|
2026-01-20
|
4
|
0
|
4
|
7.82
|
|
2026-01-16
|
3
|
0
|
3
|
8.00
|
|
2026-01-13
|
0
|
11
|
-11
|
8.00
|
|
2025-12-29
|
1
|
0
|
1
|
7.09
|
|
2025-12-26
|
1
|
0
|
1
|
7.09
|
|
2025-12-23
|
0
|
0
|
0
|
7.05
|
|
2025-12-22
|
0
|
0
|
0
|
7.05
|
|
2025-12-18
|
0
|
0
|
0
|
7.03
|
|
2025-12-17
|
1
|
0
|
1
|
7.03
|
|
2025-12-10
|
0
|
0
|
0
|
6.96
|
|
2025-12-09
|
0
|
0
|
0
|
6.97
|
|
2025-12-08
|
1
|
0
|
1
|
6.96
|
|
2025-12-04
|
0
|
1
|
-1
|
7.03
|
|
2025-11-28
|
0
|
1
|
-1
|
6.99
|
|
2025-11-25
|
0
|
0
|
0
|
6.98
|
|
2025-11-21
|
0
|
1
|
-1
|
6.99
|
|
2025-11-19
|
0
|
2
|
-2
|
7.00
|
|
2025-11-18
|
2
|
0
|
2
|
7.02
|
|
2025-11-12
|
0
|
10
|
-10
|
7.11
|
|
2025-11-07
|
1
|
9
|
-8
|
7.09
|
|
2025-11-05
|
2
|
10
|
-8
|
7.03
|
|
2025-10-31
|
3
|
1
|
2
|
7.17
|
|
2025-10-27
|
1
|
10
|
-9
|
7.32
|
|
2025-10-15
|
0
|
3
|
-3
|
7.36
|
|
2025-10-07
|
3
|
1
|
2
|
7.50
|
|
2025-10-03
|
1
|
0
|
1
|
7.50
|
|
2025-10-01
|
1
|
0
|
1
|
7.52
|
|
2025-09-25
|
2
|
0
|
2
|
7.50
|
|
2025-09-19
|
2
|
0
|
2
|
7.54
|
|
2025-09-09
|
3
|
0
|
3
|
7.67
|
|
2025-09-05
|
0
|
1
|
-1
|
7.60
|
|
2025-09-02
|
1
|
10
|
-9
|
7.44
|
|
2025-09-01
|
5
|
30
|
-25
|
7.46
|
|
2025-08-26
|
2
|
0
|
2
|
7.47
|
|
2025-08-22
|
2
|
0
|
2
|
7.53
|
|
2025-08-20
|
3
|
0
|
3
|
7.55
|
|
2025-08-19
|
1
|
0
|
1
|
7.60
|
|
2025-08-18
|
3
|
0
|
3
|
7.62
|
|
2025-08-12
|
1
|
7
|
-6
|
7.62
|
|
2025-08-11
|
31
|
0
|
31
|
7.40
|
|
2025-08-08
|
21
|
0
|
21
|
7.54
|
|
2025-08-07
|
17
|
0
|
17
|
7.55
|
|
2025-08-04
|
7
|
0
|
7
|
7.77
|
|
2025-07-24
|
1
|
0
|
1
|
8.05
|
|
2025-07-14
|
0
|
0
|
0
|
8.04
|
|
2025-07-09
|
0
|
0
|
0
|
8.17
|
|
2025-07-08
|
0
|
0
|
0
|
8.17
|
|
2025-07-07
|
0
|
0
|
0
|
8.17
|
|
2025-07-02
|
0
|
0
|
0
|
8.25
|
|
2025-06-18
|
0
|
0
|
0
|
8.13
|
|
2025-06-11
|
2
|
0
|
2
|
8.21
|
|
2025-06-10
|
0
|
5
|
-5
|
8.28
|
|
2025-06-09
|
1
|
0
|
1
|
8.15
|
|
2025-05-26
|
1
|
2
|
-1
|
8.75
|
|
2025-05-21
|
2
|
0
|
2
|
8.86
|
|
2025-05-20
|
2
|
0
|
2
|
8.90
|
|
2025-05-16
|
0
|
0
|
0
|
9.03
|
|
2025-05-14
|
0
|
0
|
0
|
9.09
|
|
2025-05-13
|
0
|
0
|
0
|
8.88
|
|
2025-05-05
|
5
|
2
|
3
|
8.93
|
|
2025-04-28
|
0
|
0
|
0
|
9.15
|
|
2025-04-24
|
0
|
0
|
0
|
9.11
|
|
2025-04-10
|
0
|
0
|
0
|
7.75
|
|
2025-03-31
|
25
|
0
|
25
|
9.50
|
|
2025-03-25
|
1
|
0
|
1
|
10.30
|
|
2025-03-12
|
2
|
0
|
2
|
10.35
|
|
2025-03-07
|
0
|
0
|
0
|
10.40
|
|
2025-03-06
|
1
|
0
|
1
|
10.40
|
|
2025-02-27
|
4
|
0
|
4
|
10.55
|
|
2025-02-21
|
4
|
11
|
-7
|
10.60
|
|
2025-02-19
|
3
|
1
|
2
|
10.55
|
|
2025-02-18
|
0
|
1
|
-1
|
10.50
|
|
2025-02-17
|
4
|
0
|
4
|
10.45
|
|
2025-02-10
|
1
|
0
|
1
|
10.60
|
|
2025-02-04
|
0
|
0
|
0
|
10.30
|
|
2025-01-14
|
0
|
0
|
0
|
10.35
|
|
2025-01-09
|
0
|
0
|
0
|
10.40
|
|
2025-01-07
|
0
|
1
|
-1
|
10.25
|
|
2024-12-18
|
2
|
0
|
2
|
10.35
|
|
2024-12-17
|
2
|
7
|
-5
|
10.40
|
|
2024-12-06
|
3
|
0
|
3
|
10.85
|
|
2024-11-28
|
1
|
3
|
-2
|
10.80
|
|
2024-11-27
|
0
|
8
|
-8
|
10.80
|
|
2024-11-26
|
0
|
2
|
-2
|
11.20
|
|
2024-11-25
|
0
|
4
|
-4
|
11.35
|
|
2024-11-21
|
0
|
9
|
-9
|
11.35
|
|
2024-11-20
|
0
|
6
|
-6
|
11.30
|
|
2024-11-08
|
0
|
3
|
-3
|
10.65
|
|
2024-11-07
|
0
|
2
|
-2
|
10.60
|
|
2024-11-04
|
6
|
0
|
6
|
10.50
|
|
2024-10-29
|
0
|
2
|
-2
|
10.60
|
|
2024-10-23
|
0
|
2
|
-2
|
10.85
|
|
2024-10-22
|
0
|
10
|
-10
|
10.95
|
|
2024-10-14
|
14
|
0
|
14
|
10.75
|
|
2024-10-04
|
2
|
0
|
2
|
10.40
|
|
2024-09-30
|
6
|
2
|
4
|
10.45
|
|
2024-09-27
|
3
|
0
|
3
|
10.35
|
|
2024-09-26
|
5
|
0
|
5
|
10.25
|
|
2024-09-25
|
1
|
0
|
1
|
10.25
|
|
2024-09-23
|
3
|
0
|
3
|
10.35
|
|
2024-09-20
|
1
|
0
|
1
|
10.35
|
|
2024-09-19
|
1
|
0
|
1
|
10.25
|
|
2024-09-11
|
2
|
10
|
-8
|
9.96
|
|
2024-09-10
|
2
|
0
|
2
|
9.99
|
|
2024-09-09
|
5
|
0
|
5
|
10.00
|
|
2024-09-06
|
1
|
0
|
1
|
10.10
|
|
2024-09-04
|
3
|
0
|
3
|
10.10
|
|
2024-09-03
|
1
|
3
|
-2
|
10.50
|
|
2024-08-28
|
4
|
1
|
3
|
10.65
|
|
2024-08-26
|
3
|
0
|
3
|
10.65
|
|
2024-08-23
|
2
|
0
|
2
|
10.60
|
|
2024-08-14
|
12
|
0
|
12
|
10.50
|
|
2024-08-08
|
4
|
1
|
3
|
10.40
|
|
2024-08-06
|
11
|
0
|
11
|
10.00
|
| 合計 | 372 | 450 | -78 | |
