| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
25.25
|
|
2026-07-21
|
2
|
0
|
2
|
25.10
|
|
2026-07-20
|
0
|
14
|
-14
|
25.10
|
|
2026-07-17
|
47
|
11
|
36
|
25.10
|
|
2026-07-15
|
0
|
17
|
-17
|
26.40
|
|
2026-07-14
|
42
|
4
|
38
|
26.15
|
|
2026-07-13
|
10
|
4
|
6
|
26.45
|
|
2026-07-09
|
27
|
0
|
27
|
26.60
|
|
2026-07-08
|
11
|
3
|
8
|
27.60
|
|
2026-07-03
|
0
|
15
|
-15
|
28.20
|
|
2026-06-26
|
29
|
0
|
29
|
26.70
|
|
2026-06-24
|
19
|
1
|
18
|
27.40
|
|
2026-06-23
|
5
|
0
|
5
|
27.60
|
|
2026-06-12
|
0
|
6
|
-6
|
27.70
|
|
2026-06-11
|
10
|
0
|
10
|
27.45
|
|
2026-05-22
|
0
|
10
|
-10
|
28.55
|
|
2026-05-21
|
2
|
0
|
2
|
28.30
|
|
2026-05-20
|
15
|
1
|
14
|
28.00
|
|
2026-05-19
|
5
|
0
|
5
|
28.25
|
|
2026-05-18
|
10
|
3
|
7
|
28.55
|
|
2026-05-15
|
10
|
0
|
10
|
28.50
|
|
2026-05-14
|
20
|
0
|
20
|
29.10
|
|
2026-05-13
|
50
|
3
|
47
|
29.85
|
|
2026-05-12
|
17
|
53
|
-36
|
29.50
|
|
2026-05-11
|
35
|
5
|
30
|
29.90
|
|
2026-05-08
|
0
|
5
|
-5
|
32.40
|
|
2026-05-05
|
0
|
8
|
-8
|
32.80
|
|
2026-04-30
|
13
|
0
|
13
|
31.70
|
|
2026-04-27
|
12
|
0
|
12
|
32.25
|
|
2026-04-24
|
9
|
1
|
8
|
33.85
|
|
2026-04-23
|
23
|
0
|
23
|
33.75
|
|
2026-04-01
|
1
|
8
|
-7
|
36.55
|
|
2026-03-31
|
7
|
0
|
7
|
34.40
|
|
2026-03-17
|
0
|
6
|
-6
|
37.80
|
|
2026-03-10
|
3
|
6
|
-3
|
38.35
|
|
2026-03-03
|
10
|
0
|
10
|
41.65
|
|
2026-03-02
|
4
|
13
|
-9
|
43.45
|
|
2026-02-05
|
7
|
1
|
6
|
44.00
|
|
2026-02-02
|
13
|
0
|
13
|
44.10
|
|
2026-01-30
|
10
|
1
|
9
|
46.15
|
|
2026-01-29
|
18
|
0
|
18
|
47.50
|
|
2026-01-28
|
14
|
1
|
13
|
49.40
|
|
2026-01-20
|
50
|
25
|
25
|
54.90
|
|
2026-01-16
|
1
|
27
|
-26
|
54.10
|
|
2026-01-08
|
15
|
33
|
-18
|
50.50
|
|
2025-12-26
|
18
|
5
|
13
|
53.10
|
|
2025-12-23
|
79
|
43
|
36
|
55.70
|
|
2025-12-18
|
17
|
33
|
-16
|
51.00
|
|
2025-12-16
|
19
|
45
|
-26
|
47.40
|
|
2025-12-12
|
15
|
3
|
12
|
43.55
|
|
2025-12-09
|
22
|
0
|
22
|
43.55
|
|
2025-12-02
|
0
|
7
|
-7
|
43.05
|
|
2025-11-20
|
18
|
29
|
-11
|
41.70
|
|
2025-11-18
|
28
|
8
|
20
|
40.65
|
|
2025-11-14
|
14
|
19
|
-5
|
41.75
|
|
2025-11-07
|
9
|
21
|
-12
|
41.35
|
|
2025-10-30
|
22
|
11
|
11
|
40.10
|
|
2025-10-28
|
31
|
18
|
13
|
40.60
|
|
2025-10-20
|
9
|
4
|
5
|
40.80
|
|
2025-10-17
|
10
|
3
|
7
|
40.65
|
|
2025-10-16
|
13
|
40
|
-27
|
42.15
|
|
2025-10-15
|
5
|
20
|
-15
|
40.15
|
|
2025-10-14
|
11
|
21
|
-10
|
39.15
|
|
2025-10-13
|
4
|
15
|
-11
|
38.40
|
|
2025-10-09
|
20
|
51
|
-31
|
39.45
|
|
2025-10-03
|
21
|
3
|
18
|
40.55
|
|
2025-10-01
|
25
|
2
|
23
|
41.60
|
|
2025-09-30
|
18
|
31
|
-13
|
42.65
|
|
2025-09-24
|
21
|
1
|
20
|
42.05
|
|
2025-09-16
|
24
|
2
|
22
|
36.40
|
|
2025-09-08
|
0
|
71
|
-71
|
38.15
|
|
2025-09-05
|
0
|
8
|
-8
|
34.70
|
|
2025-09-04
|
17
|
9
|
8
|
33.45
|
|
2025-09-02
|
12
|
6
|
6
|
34.20
|
|
2025-08-29
|
2
|
6
|
-4
|
32.65
|
|
2025-08-26
|
3
|
1
|
2
|
31.95
|
|
2025-08-25
|
1
|
3
|
-2
|
32.50
|
|
2025-08-20
|
4
|
0
|
4
|
32.00
|
|
2025-08-18
|
4
|
17
|
-13
|
34.30
|
|
2025-08-15
|
2
|
12
|
-10
|
33.95
|
|
2025-08-14
|
3
|
8
|
-5
|
33.40
|
|
2025-08-13
|
2
|
23
|
-21
|
34.10
|
|
2025-08-12
|
2
|
44
|
-42
|
34.20
|
|
2025-08-06
|
0
|
59
|
-59
|
33.05
|
|
2025-08-05
|
61
|
7
|
54
|
33.55
|
|
2025-08-01
|
2
|
13
|
-11
|
29.50
|
|
2025-07-31
|
5
|
3
|
2
|
29.15
|
|
2025-07-30
|
0
|
5
|
-5
|
29.10
|
|
2025-07-29
|
3
|
1
|
2
|
28.60
|
|
2025-07-25
|
0
|
3
|
-3
|
28.75
|
|
2025-07-23
|
0
|
5
|
-5
|
28.45
|
|
2025-07-22
|
6
|
2
|
4
|
27.50
|
|
2025-07-17
|
0
|
1
|
-1
|
28.20
|
|
2025-07-16
|
0
|
2
|
-2
|
27.90
|
|
2025-07-08
|
13
|
1
|
12
|
28.00
|
|
2025-07-07
|
10
|
0
|
10
|
28.25
|
|
2025-07-04
|
2
|
0
|
2
|
28.80
|
|
2025-07-03
|
0
|
1
|
-1
|
29.25
|
|
2025-07-01
|
1
|
2
|
-1
|
29.25
|
|
2025-06-30
|
3
|
0
|
3
|
29.30
|
|
2025-06-27
|
2
|
4
|
-2
|
29.90
|
|
2025-06-25
|
0
|
1
|
-1
|
29.90
|
|
2025-06-24
|
0
|
3
|
-3
|
29.65
|
|
2025-06-23
|
17
|
0
|
17
|
29.15
|
|
2025-06-20
|
11
|
2
|
9
|
29.40
|
|
2025-06-19
|
19
|
2
|
17
|
29.85
|
|
2025-06-18
|
5
|
0
|
5
|
30.20
|
|
2025-06-17
|
0
|
1
|
-1
|
30.40
|
|
2025-06-13
|
10
|
0
|
10
|
30.00
|
|
2025-06-11
|
13
|
2
|
11
|
30.15
|
|
2025-06-10
|
7
|
0
|
7
|
30.05
|
|
2025-06-09
|
0
|
7
|
-7
|
30.20
|
|
2025-06-06
|
37
|
24
|
13
|
30.65
|
|
2025-06-05
|
0
|
39
|
-39
|
31.75
|
|
2025-06-04
|
9
|
1
|
8
|
28.90
|
|
2025-06-03
|
9
|
0
|
9
|
29.00
|
|
2025-06-02
|
19
|
0
|
19
|
29.25
|
|
2025-05-29
|
1
|
0
|
1
|
29.80
|
|
2025-05-28
|
12
|
0
|
12
|
29.55
|
|
2025-05-27
|
3
|
0
|
3
|
30.05
|
|
2025-05-26
|
1
|
0
|
1
|
30.30
|
|
2025-05-23
|
2
|
4
|
-2
|
30.40
|
|
2025-05-13
|
0
|
7
|
-7
|
31.70
|
|
2025-05-12
|
0
|
14
|
-14
|
31.25
|
|
2025-04-30
|
0
|
2
|
-2
|
30.10
|
|
2025-04-29
|
0
|
12
|
-12
|
30.20
|
|
2025-04-22
|
0
|
4
|
-4
|
26.75
|
|
2025-04-21
|
1
|
0
|
1
|
26.40
|
|
2025-04-16
|
9
|
2
|
7
|
27.30
|
|
2025-04-10
|
0
|
32
|
-32
|
24.90
|
|
2025-04-07
|
50
|
0
|
50
|
27.85
|
|
2025-03-31
|
52
|
1
|
51
|
30.10
|
|
2025-03-28
|
75
|
0
|
75
|
31.70
|
|
2025-03-27
|
0
|
2
|
-2
|
34.00
|
|
2025-03-25
|
10
|
0
|
10
|
34.10
|
|
2025-03-21
|
3
|
0
|
3
|
34.75
|
|
2025-03-19
|
6
|
0
|
6
|
34.65
|
|
2025-03-18
|
18
|
0
|
18
|
34.80
|
|
2025-03-17
|
10
|
0
|
10
|
35.20
|
|
2025-03-14
|
12
|
0
|
12
|
35.45
|
|
2025-03-13
|
28
|
2
|
26
|
35.65
|
|
2025-03-12
|
3
|
11
|
-8
|
36.15
|
|
2025-03-11
|
61
|
33
|
28
|
35.80
|
|
2025-03-10
|
43
|
0
|
43
|
36.00
|
|
2025-03-07
|
42
|
0
|
42
|
36.00
|
|
2025-03-06
|
9
|
0
|
9
|
36.65
|
|
2025-03-03
|
34
|
0
|
34
|
35.75
|
|
2025-02-27
|
8
|
0
|
8
|
36.65
|
|
2025-02-14
|
0
|
3
|
-3
|
36.15
|
|
2025-02-11
|
13
|
0
|
13
|
35.10
|
|
2025-02-10
|
3
|
0
|
3
|
35.70
|
|
2025-01-21
|
0
|
3
|
-3
|
33.70
|
|
2025-01-16
|
0
|
5
|
-5
|
34.50
|
|
2025-01-13
|
50
|
1
|
49
|
33.10
|
|
2025-01-08
|
8
|
1
|
7
|
34.95
|
|
2025-01-07
|
7
|
0
|
7
|
34.65
|
|
2025-01-06
|
0
|
8
|
-8
|
35.20
|
|
2025-01-03
|
4
|
0
|
4
|
33.90
|
|
2025-01-02
|
2
|
5
|
-3
|
34.50
|
|
2024-12-25
|
1
|
7
|
-6
|
34.75
|
|
2024-12-24
|
20
|
5
|
15
|
34.25
|
|
2024-11-28
|
9
|
24
|
-15
|
38.00
|
|
2024-11-26
|
16
|
4
|
12
|
39.55
|
|
2024-11-13
|
0
|
19
|
-19
|
42.65
|
|
2024-11-12
|
18
|
2
|
16
|
38.80
|
|
2024-11-11
|
40
|
22
|
18
|
41.95
|
|
2024-11-06
|
13
|
0
|
13
|
37.00
|
|
2024-11-04
|
4
|
0
|
4
|
39.35
|
|
2024-10-17
|
3
|
9
|
-6
|
43.90
|
|
2024-10-16
|
3
|
17
|
-14
|
45.00
|
|
2024-10-09
|
2
|
7
|
-5
|
42.70
|
|
2024-10-04
|
6
|
0
|
6
|
42.05
|
|
2024-09-24
|
10
|
2
|
8
|
44.40
|
|
2024-09-09
|
2
|
7
|
-5
|
44.40
|
|
2024-08-21
|
4
|
19
|
-15
|
51.30
|
|
2024-08-15
|
14
|
5
|
9
|
51.10
|
|
2024-08-12
|
2
|
8
|
-6
|
48.55
|
|
2024-08-08
|
5
|
33
|
-28
|
46.50
|
|
2024-07-26
|
2
|
15
|
-13
|
50.40
|
| 合計 | 2121 | 1480 | 641 | |
