| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
33.05
|
|
2026-07-21
|
9
|
0
|
9
|
32.20
|
|
2026-07-14
|
0
|
8
|
-8
|
33.50
|
|
2026-07-09
|
4
|
0
|
4
|
33.45
|
|
2026-07-06
|
0
|
2
|
-2
|
33.90
|
|
2026-06-29
|
0
|
2
|
-2
|
31.15
|
|
2026-06-18
|
0
|
3
|
-3
|
30.70
|
|
2026-06-12
|
3
|
5
|
-2
|
30.50
|
|
2026-06-03
|
0
|
5
|
-5
|
33.15
|
|
2026-06-01
|
2
|
7
|
-5
|
33.05
|
|
2026-05-20
|
2
|
0
|
2
|
34.45
|
|
2026-05-15
|
0
|
5
|
-5
|
36.15
|
|
2026-05-13
|
6
|
1
|
5
|
37.45
|
|
2026-04-27
|
1
|
9
|
-8
|
39.05
|
|
2026-04-22
|
8
|
1
|
7
|
43.40
|
|
2026-04-20
|
10
|
0
|
10
|
42.55
|
|
2026-04-17
|
13
|
0
|
13
|
43.50
|
|
2026-04-16
|
0
|
6
|
-6
|
41.30
|
|
2026-04-15
|
0
|
6
|
-6
|
41.75
|
|
2026-04-13
|
3
|
6
|
-3
|
40.80
|
|
2026-04-07
|
11
|
1
|
10
|
41.45
|
|
2026-04-02
|
0
|
3
|
-3
|
37.70
|
|
2026-04-01
|
0
|
22
|
-22
|
37.45
|
|
2026-03-27
|
2
|
5
|
-3
|
38.50
|
|
2026-03-16
|
0
|
6
|
-6
|
36.05
|
|
2026-03-10
|
1
|
0
|
1
|
29.55
|
|
2026-03-06
|
1
|
0
|
1
|
29.00
|
|
2026-03-02
|
5
|
0
|
5
|
31.30
|
|
2026-01-27
|
5
|
1
|
4
|
34.65
|
|
2026-01-20
|
1
|
3
|
-2
|
33.85
|
|
2026-01-16
|
4
|
0
|
4
|
34.70
|
|
2026-01-15
|
0
|
6
|
-6
|
34.65
|
|
2026-01-14
|
8
|
0
|
8
|
34.30
|
|
2025-12-30
|
0
|
2
|
-2
|
36.70
|
|
2025-12-03
|
0
|
1
|
-1
|
33.65
|
|
2025-11-28
|
1
|
0
|
1
|
34.95
|
|
2025-11-25
|
0
|
1
|
-1
|
33.95
|
|
2025-11-11
|
2
|
1
|
1
|
35.00
|
|
2025-11-04
|
0
|
6
|
-6
|
38.80
|
|
2025-11-03
|
2
|
7
|
-5
|
39.20
|
|
2025-10-16
|
0
|
1
|
-1
|
44.60
|
|
2025-10-08
|
6
|
0
|
6
|
48.90
|
|
2025-10-02
|
16
|
1
|
15
|
52.90
|
|
2025-09-04
|
0
|
5
|
-5
|
44.40
|
|
2025-07-29
|
0
|
3
|
-3
|
44.95
|
|
2025-07-24
|
2
|
0
|
2
|
47.45
|
|
2025-07-18
|
6
|
1
|
5
|
47.90
|
|
2025-07-14
|
1
|
9
|
-8
|
47.40
|
|
2025-07-08
|
1
|
4
|
-3
|
48.00
|
|
2025-07-04
|
4
|
1
|
3
|
50.60
|
|
2025-05-28
|
2
|
1
|
1
|
56.20
|
|
2025-05-22
|
6
|
1
|
5
|
58.60
|
|
2025-05-13
|
0
|
2
|
-2
|
61.60
|
|
2025-04-10
|
0
|
3
|
-3
|
56.30
|
|
2025-04-07
|
0
|
1
|
-1
|
60.00
|
|
2025-04-02
|
12
|
1
|
11
|
66.60
|
|
2025-03-04
|
4
|
0
|
4
|
69.60
|
|
2025-02-18
|
2
|
0
|
2
|
62.60
|
|
2025-02-11
|
0
|
11
|
-11
|
64.00
|
|
2025-02-10
|
5
|
0
|
5
|
60.40
|
|
2025-02-06
|
2
|
0
|
2
|
60.60
|
|
2025-01-21
|
3
|
0
|
3
|
59.70
|
|
2025-01-16
|
3
|
0
|
3
|
61.40
|
|
2025-01-09
|
3
|
0
|
3
|
61.20
|
|
2025-01-03
|
3
|
8
|
-5
|
62.60
|
|
2024-12-25
|
18
|
2
|
16
|
74.00
|
|
2024-12-18
|
0
|
8
|
-8
|
60.90
|
|
2024-12-03
|
0
|
10
|
-10
|
67.80
|
|
2024-11-26
|
11
|
0
|
11
|
68.60
|
|
2024-10-08
|
1
|
13
|
-12
|
126.00
|
|
2024-10-01
|
11
|
0
|
11
|
97.20
|
|
2024-09-27
|
19
|
0
|
19
|
120.00
|
|
2024-09-26
|
20
|
1
|
19
|
133.00
|
|
2024-09-23
|
12
|
0
|
12
|
158.00
|
|
2024-09-20
|
10
|
0
|
10
|
169.00
|
|
2024-09-19
|
0
|
11
|
-11
|
177.00
|
|
2024-08-06
|
9
|
0
|
9
|
171.00
|
| 合計 | 300 | 229 | 71 | |
