| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
117
|
56
|
61
|
54.10
|
|
2026-07-17
|
230
|
134
|
96
|
56.60
|
|
2026-07-07
|
399
|
205
|
194
|
64.60
|
|
2026-07-06
|
252
|
135
|
117
|
67.90
|
|
2026-07-03
|
241
|
112
|
129
|
68.80
|
|
2026-07-01
|
1206
|
915
|
291
|
71.10
|
|
2026-06-30
|
469
|
976
|
-507
|
74.80
|
|
2026-06-26
|
773
|
645
|
128
|
66.00
|
|
2026-06-23
|
1150
|
676
|
474
|
69.90
|
|
2026-06-22
|
601
|
1146
|
-545
|
76.60
|
|
2026-06-18
|
852
|
1057
|
-205
|
71.30
|
|
2026-06-17
|
447
|
554
|
-107
|
69.30
|
|
2026-06-15
|
490
|
658
|
-168
|
67.40
|
|
2026-06-04
|
511
|
277
|
234
|
68.90
|
|
2026-06-02
|
1480
|
677
|
803
|
71.00
|
|
2026-05-22
|
686
|
1055
|
-369
|
70.50
|
|
2026-05-14
|
690
|
558
|
132
|
66.90
|
|
2026-05-13
|
498
|
277
|
221
|
68.00
|
|
2026-05-12
|
847
|
1081
|
-234
|
71.10
|
|
2026-05-06
|
1752
|
1493
|
259
|
71.20
|
|
2026-05-05
|
594
|
1168
|
-574
|
72.80
|
|
2026-05-04
|
792
|
591
|
201
|
66.20
|
|
2026-04-29
|
1013
|
654
|
359
|
66.20
|
|
2026-04-22
|
2074
|
1725
|
349
|
70.90
|
|
2026-04-21
|
1159
|
1652
|
-493
|
74.20
|
|
2026-04-20
|
2632
|
1549
|
1083
|
70.90
|
|
2026-04-13
|
298
|
1035
|
-737
|
63.40
|
|
2026-04-08
|
128
|
422
|
-294
|
59.00
|
|
2026-04-02
|
338
|
239
|
99
|
52.20
|
|
2026-03-20
|
599
|
350
|
249
|
57.60
|
|
2026-03-18
|
1405
|
938
|
467
|
64.10
|
|
2026-03-03
|
2756
|
2068
|
688
|
63.70
|
|
2026-03-02
|
1175
|
1806
|
-631
|
67.20
|
|
2026-02-23
|
516
|
823
|
-307
|
51.70
|
|
2026-02-11
|
317
|
702
|
-385
|
47.05
|
|
2026-02-09
|
969
|
626
|
343
|
44.55
|
|
2026-02-06
|
830
|
559
|
271
|
47.60
|
|
2026-01-22
|
2611
|
2148
|
463
|
51.20
|
|
2026-01-12
|
358
|
246
|
112
|
34.85
|
|
2025-12-31
|
201
|
530
|
-329
|
34.55
|
|
2025-12-30
|
557
|
305
|
252
|
35.05
|
|
2025-12-15
|
369
|
746
|
-377
|
35.85
|
|
2025-12-10
|
2575
|
1804
|
771
|
38.25
|
|
2025-12-09
|
1356
|
1825
|
-469
|
39.90
|
|
2025-12-08
|
1272
|
1666
|
-394
|
38.20
|
|
2025-12-04
|
863
|
690
|
173
|
34.65
|
|
2025-11-17
|
1788
|
1193
|
595
|
32.35
|
|
2025-11-11
|
786
|
1299
|
-513
|
32.05
|
|
2025-11-06
|
502
|
872
|
-370
|
30.20
|
|
2025-10-30
|
277
|
185
|
92
|
28.00
|
|
2025-10-29
|
348
|
181
|
167
|
28.15
|
|
2025-10-23
|
68
|
231
|
-163
|
27.65
|
|
2025-10-07
|
310
|
888
|
-578
|
30.55
|
|
2025-09-26
|
897
|
298
|
599
|
26.15
|
|
2025-09-19
|
736
|
417
|
319
|
26.55
|
|
2025-09-18
|
287
|
483
|
-196
|
25.85
|
|
2025-09-16
|
345
|
94
|
251
|
25.65
|
|
2025-09-12
|
419
|
243
|
176
|
25.95
|
|
2025-09-10
|
1116
|
702
|
414
|
28.00
|
|
2025-09-08
|
212
|
355
|
-143
|
27.30
|
|
2025-08-25
|
76
|
261
|
-185
|
33.40
|
|
2025-08-20
|
376
|
954
|
-578
|
32.40
|
|
2025-08-19
|
3417
|
2812
|
605
|
35.95
|
|
2025-08-18
|
1225
|
834
|
391
|
37.40
|
|
2025-08-14
|
2284
|
1635
|
649
|
30.95
|
|
2025-08-12
|
938
|
1489
|
-551
|
27.15
|
|
2025-07-07
|
59
|
1
|
58
|
16.00
|
|
2025-07-04
|
61
|
198
|
-137
|
16.30
|
|
2025-07-03
|
17
|
138
|
-121
|
16.50
|
|
2025-06-30
|
218
|
15
|
203
|
16.00
|
|
2025-06-13
|
96
|
178
|
-82
|
16.40
|
|
2025-06-09
|
236
|
556
|
-320
|
17.10
|
|
2025-05-19
|
124
|
174
|
-50
|
14.25
|
|
2025-05-15
|
103
|
53
|
50
|
14.60
|
|
2025-05-12
|
52
|
131
|
-79
|
14.75
|
|
2025-05-08
|
89
|
2
|
87
|
14.45
|
|
2025-05-05
|
37
|
11
|
26
|
14.35
|
|
2025-04-25
|
6
|
34
|
-28
|
14.15
|
|
2025-04-24
|
41
|
14
|
27
|
14.00
|
|
2025-04-22
|
31
|
4
|
27
|
13.80
|
|
2025-03-18
|
46
|
287
|
-241
|
17.15
|
|
2025-03-14
|
399
|
149
|
250
|
17.70
|
|
2025-02-19
|
81
|
20
|
61
|
16.80
|
|
2025-01-20
|
113
|
52
|
61
|
16.90
|
|
2025-01-16
|
35
|
14
|
21
|
15.60
|
|
2024-12-18
|
6
|
172
|
-166
|
17.75
|
|
2024-09-26
|
0
|
16
|
-16
|
16.15
|
|
2024-09-23
|
1
|
14
|
-13
|
15.95
|
|
2024-09-05
|
23
|
183
|
-160
|
15.35
|
|
2024-09-04
|
85
|
23
|
62
|
15.25
|
|
2024-08-21
|
51
|
13
|
38
|
16.00
|
| 合計 | 59865 | 57432 | 2433 | |
