| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
31
|
-25
|
32.10
|
|
2026-07-13
|
1
|
22
|
-21
|
30.80
|
|
2026-07-07
|
14
|
0
|
14
|
30.25
|
|
2026-07-06
|
0
|
17
|
-17
|
31.50
|
|
2026-07-03
|
19
|
1
|
18
|
30.40
|
|
2026-06-29
|
25
|
0
|
25
|
29.90
|
|
2026-06-25
|
6
|
1
|
5
|
31.05
|
|
2026-06-23
|
2
|
16
|
-14
|
30.00
|
|
2026-06-17
|
16
|
0
|
16
|
32.40
|
|
2026-06-01
|
3
|
24
|
-21
|
29.10
|
|
2026-05-26
|
2
|
21
|
-19
|
28.95
|
|
2026-04-28
|
18
|
3
|
15
|
29.35
|
|
2026-04-21
|
11
|
3
|
8
|
29.95
|
|
2026-03-31
|
0
|
20
|
-20
|
30.50
|
|
2026-03-24
|
0
|
9
|
-9
|
30.45
|
|
2026-03-18
|
13
|
0
|
13
|
31.35
|
|
2026-03-16
|
6
|
0
|
6
|
31.10
|
|
2026-03-11
|
6
|
27
|
-21
|
30.95
|
|
2026-03-06
|
1
|
58
|
-57
|
29.70
|
|
2026-03-05
|
31
|
10
|
21
|
29.45
|
|
2026-03-04
|
23
|
38
|
-15
|
29.20
|
|
2026-02-26
|
52
|
13
|
39
|
30.10
|
|
2026-02-25
|
17
|
0
|
17
|
30.65
|
|
2026-02-05
|
12
|
0
|
12
|
32.00
|
|
2026-02-02
|
0
|
14
|
-14
|
32.35
|
|
2026-01-30
|
24
|
4
|
20
|
31.35
|
|
2026-01-28
|
0
|
13
|
-13
|
31.35
|
|
2026-01-22
|
13
|
2
|
11
|
32.35
|
|
2026-01-15
|
2
|
15
|
-13
|
33.55
|
|
2026-01-12
|
84
|
7
|
77
|
34.50
|
|
2026-01-09
|
62
|
4
|
58
|
35.95
|
|
2025-12-04
|
13
|
31
|
-18
|
32.00
|
|
2025-12-02
|
29
|
0
|
29
|
31.75
|
|
2025-12-01
|
4
|
49
|
-45
|
32.25
|
|
2025-11-28
|
26
|
0
|
26
|
32.00
|
|
2025-11-26
|
35
|
1
|
34
|
32.75
|
|
2025-11-24
|
12
|
0
|
12
|
35.35
|
|
2025-10-27
|
39
|
88
|
-49
|
36.65
|
|
2025-10-13
|
0
|
13
|
-13
|
28.15
|
|
2025-10-03
|
28
|
10
|
18
|
28.95
|
|
2025-09-16
|
8
|
26
|
-18
|
31.60
|
|
2025-09-10
|
15
|
1
|
14
|
31.40
|
|
2025-09-09
|
9
|
17
|
-8
|
32.00
|
|
2025-09-08
|
16
|
4
|
12
|
32.10
|
|
2025-09-01
|
8
|
1
|
7
|
30.15
|
|
2025-08-22
|
12
|
2
|
10
|
30.40
|
|
2025-08-07
|
12
|
1
|
11
|
31.85
|
|
2025-08-06
|
1
|
12
|
-11
|
31.95
|
|
2025-08-05
|
33
|
0
|
33
|
31.95
|
|
2025-07-31
|
14
|
0
|
14
|
31.00
|
|
2025-07-30
|
0
|
10
|
-10
|
31.70
|
|
2025-07-23
|
12
|
0
|
12
|
31.75
|
|
2025-07-11
|
1
|
12
|
-11
|
31.75
|
|
2025-06-25
|
1
|
10
|
-9
|
29.35
|
|
2025-06-24
|
23
|
0
|
23
|
29.35
|
|
2025-06-18
|
2
|
11
|
-9
|
30.55
|
|
2025-06-05
|
11
|
3
|
8
|
31.55
|
|
2025-05-26
|
10
|
3
|
7
|
31.10
|
|
2025-05-21
|
12
|
20
|
-8
|
31.10
|
|
2025-05-19
|
16
|
0
|
16
|
30.75
|
|
2025-05-16
|
0
|
10
|
-10
|
31.55
|
|
2025-05-15
|
18
|
5
|
13
|
31.60
|
|
2025-05-13
|
4
|
16
|
-12
|
32.05
|
|
2025-04-30
|
8
|
0
|
8
|
32.25
|
|
2025-04-28
|
0
|
10
|
-10
|
31.90
|
|
2025-03-20
|
1
|
10
|
-9
|
34.10
|
|
2025-03-19
|
12
|
1
|
11
|
34.05
|
|
2025-03-14
|
51
|
0
|
51
|
34.05
|
|
2025-03-05
|
11
|
2
|
9
|
37.05
|
|
2025-03-04
|
13
|
1
|
12
|
36.75
|
|
2025-02-11
|
20
|
0
|
20
|
35.40
|
|
2025-02-06
|
9
|
0
|
9
|
35.90
|
|
2025-02-04
|
2
|
10
|
-8
|
35.90
|
|
2025-01-21
|
15
|
3
|
12
|
35.95
|
|
2025-01-20
|
0
|
11
|
-11
|
36.40
|
|
2024-12-11
|
37
|
5
|
32
|
40.00
|
|
2024-12-02
|
31
|
1
|
30
|
40.70
|
|
2024-11-13
|
34
|
5
|
29
|
41.20
|
|
2024-11-12
|
23
|
0
|
23
|
42.10
|
|
2024-11-06
|
36
|
0
|
36
|
43.50
|
|
2024-11-05
|
29
|
10
|
19
|
44.45
|
|
2024-10-23
|
10
|
0
|
10
|
48.80
|
|
2024-10-11
|
23
|
0
|
23
|
48.65
|
|
2024-10-09
|
58
|
0
|
58
|
49.80
|
|
2024-09-26
|
99
|
11
|
88
|
53.50
|
|
2024-09-18
|
2
|
18
|
-16
|
131.50
|
| 合計 | 1417 | 827 | 590 | |
