| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
20.00
|
|
2026-07-20
|
0
|
1
|
-1
|
19.95
|
|
2026-07-15
|
5
|
0
|
5
|
20.35
|
|
2026-07-01
|
0
|
0
|
0
|
21.65
|
|
2026-06-24
|
0
|
1
|
-1
|
22.15
|
|
2026-06-17
|
5
|
0
|
5
|
22.75
|
|
2026-05-29
|
0
|
13
|
-13
|
24.05
|
|
2026-05-19
|
1
|
1
|
0
|
21.45
|
|
2026-05-18
|
0
|
0
|
0
|
21.35
|
|
2026-04-30
|
3
|
0
|
3
|
21.80
|
|
2026-04-28
|
0
|
0
|
0
|
22.25
|
|
2026-04-23
|
1
|
8
|
-7
|
22.35
|
|
2026-04-20
|
1
|
0
|
1
|
24.00
|
|
2026-04-15
|
1
|
0
|
1
|
23.45
|
|
2026-04-02
|
1
|
4
|
-3
|
23.10
|
|
2026-03-30
|
1
|
0
|
1
|
23.05
|
|
2026-03-27
|
2
|
0
|
2
|
22.95
|
|
2026-03-26
|
2
|
0
|
2
|
22.65
|
|
2026-03-23
|
0
|
1
|
-1
|
22.10
|
|
2026-03-18
|
0
|
1
|
-1
|
23.65
|
|
2026-03-13
|
0
|
1
|
-1
|
24.30
|
|
2026-03-11
|
2
|
0
|
2
|
24.50
|
|
2026-03-09
|
3
|
0
|
3
|
24.65
|
|
2026-03-06
|
3
|
0
|
3
|
24.90
|
|
2026-03-05
|
0
|
2
|
-2
|
24.40
|
|
2026-03-04
|
5
|
0
|
5
|
24.40
|
|
2026-02-11
|
5
|
0
|
5
|
27.15
|
|
2026-02-09
|
3
|
0
|
3
|
27.20
|
|
2026-02-06
|
3
|
0
|
3
|
27.25
|
|
2026-02-05
|
3
|
0
|
3
|
28.05
|
|
2026-02-03
|
0
|
1
|
-1
|
27.85
|
|
2026-02-02
|
1
|
0
|
1
|
28.25
|
|
2026-01-29
|
0
|
2
|
-2
|
28.80
|
|
2026-01-08
|
2
|
0
|
2
|
35.10
|
|
2025-12-30
|
10
|
10
|
0
|
35.75
|
|
2025-12-18
|
0
|
1
|
-1
|
37.15
|
|
2025-11-25
|
0
|
0
|
0
|
31.40
|
|
2025-11-13
|
0
|
2
|
-2
|
28.70
|
|
2025-11-10
|
1
|
0
|
1
|
28.20
|
|
2025-10-31
|
11
|
0
|
11
|
29.80
|
|
2025-10-21
|
16
|
2
|
14
|
31.20
|
|
2025-10-15
|
10
|
0
|
10
|
32.60
|
|
2025-10-14
|
10
|
0
|
10
|
32.60
|
|
2025-09-23
|
0
|
3
|
-3
|
35.90
|
|
2025-09-16
|
0
|
1
|
-1
|
32.80
|
|
2025-09-15
|
0
|
1
|
-1
|
32.35
|
|
2025-09-12
|
0
|
1
|
-1
|
31.70
|
|
2025-09-09
|
1
|
0
|
1
|
33.45
|
|
2025-09-04
|
2
|
0
|
2
|
31.40
|
|
2025-08-27
|
1
|
0
|
1
|
27.90
|
|
2025-08-19
|
0
|
0
|
0
|
29.25
|
|
2025-08-14
|
0
|
1
|
-1
|
29.20
|
|
2025-08-12
|
0
|
1
|
-1
|
29.20
|
|
2025-08-04
|
0
|
1
|
-1
|
29.10
|
|
2025-07-29
|
1
|
0
|
1
|
31.00
|
|
2025-07-28
|
0
|
0
|
0
|
30.45
|
|
2025-07-11
|
1
|
0
|
1
|
30.15
|
|
2025-05-29
|
0
|
0
|
0
|
29.95
|
|
2025-05-22
|
0
|
1
|
-1
|
31.00
|
|
2025-05-19
|
1
|
0
|
1
|
30.55
|
|
2025-04-30
|
0
|
0
|
0
|
31.10
|
|
2025-04-22
|
0
|
0
|
0
|
29.80
|
|
2025-04-21
|
0
|
0
|
0
|
29.90
|
|
2025-04-18
|
0
|
0
|
0
|
30.35
|
|
2025-04-07
|
0
|
0
|
0
|
31.35
|
|
2025-02-18
|
2
|
0
|
2
|
38.50
|
|
2025-01-14
|
0
|
1
|
-1
|
31.70
|
|
2025-01-08
|
0
|
1
|
-1
|
33.10
|
|
2025-01-06
|
0
|
1
|
-1
|
33.95
|
|
2024-12-16
|
20
|
0
|
20
|
36.95
|
|
2024-11-11
|
1
|
4
|
-3
|
40.65
|
|
2024-11-08
|
0
|
0
|
0
|
43.45
|
|
2024-10-18
|
2
|
3
|
-1
|
43.55
|
|
2024-10-16
|
1
|
0
|
1
|
43.95
|
|
2024-10-09
|
4
|
9
|
-5
|
46.00
|
|
2024-10-07
|
4
|
1
|
3
|
49.80
|
|
2024-10-04
|
0
|
10
|
-10
|
50.40
|
|
2024-10-01
|
15
|
3
|
12
|
46.40
|
|
2024-09-04
|
1
|
5
|
-4
|
42.80
|
| 合計 | 176 | 99 | 77 | |
