| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
79
|
-54
|
146.00
|
|
2026-07-16
|
84
|
39
|
45
|
145.00
|
|
2026-06-17
|
45
|
138
|
-93
|
137.00
|
|
2026-05-22
|
87
|
295
|
-208
|
124.00
|
|
2026-05-20
|
42
|
100
|
-58
|
109.50
|
|
2026-05-14
|
641
|
302
|
339
|
117.00
|
|
2026-04-17
|
6
|
29
|
-23
|
91.90
|
|
2026-04-15
|
31
|
11
|
20
|
88.70
|
|
2026-03-27
|
42
|
13
|
29
|
90.40
|
|
2026-03-13
|
35
|
5
|
30
|
92.80
|
|
2026-02-26
|
14
|
54
|
-40
|
94.30
|
|
2026-02-09
|
65
|
30
|
35
|
88.50
|
|
2026-02-05
|
46
|
7
|
39
|
89.80
|
|
2026-02-04
|
52
|
76
|
-24
|
90.60
|
|
2026-01-28
|
59
|
6
|
53
|
95.50
|
|
2026-01-15
|
108
|
38
|
70
|
100.00
|
|
2026-01-14
|
39
|
117
|
-78
|
102.00
|
|
2026-01-13
|
95
|
35
|
60
|
98.00
|
|
2026-01-12
|
46
|
213
|
-167
|
100.00
|
|
2026-01-05
|
63
|
32
|
31
|
95.10
|
|
2026-01-02
|
27
|
3
|
24
|
95.80
|
|
2025-12-24
|
47
|
18
|
29
|
98.00
|
|
2025-12-23
|
84
|
5
|
79
|
98.60
|
|
2025-12-22
|
109
|
72
|
37
|
101.00
|
|
2025-12-17
|
68
|
26
|
42
|
100.50
|
|
2025-12-03
|
85
|
56
|
29
|
102.50
|
|
2025-11-14
|
66
|
17
|
49
|
105.50
|
|
2025-11-13
|
112
|
78
|
34
|
109.50
|
|
2025-10-28
|
26
|
2
|
24
|
108.00
|
|
2025-10-23
|
52
|
14
|
38
|
108.00
|
|
2025-10-16
|
105
|
25
|
80
|
109.50
|
|
2025-10-15
|
33
|
11
|
22
|
109.00
|
|
2025-10-09
|
85
|
37
|
48
|
112.00
|
|
2025-10-08
|
58
|
15
|
43
|
113.50
|
|
2025-10-07
|
60
|
21
|
39
|
113.00
|
|
2025-09-24
|
39
|
8
|
31
|
117.00
|
|
2025-09-22
|
44
|
11
|
33
|
120.50
|
|
2025-08-18
|
38
|
14
|
24
|
145.50
|
|
2025-07-18
|
20
|
6
|
14
|
145.50
|
|
2025-06-26
|
9
|
19
|
-10
|
140.50
|
|
2025-04-28
|
3
|
20
|
-17
|
138.50
|
|
2025-04-24
|
2
|
20
|
-18
|
133.00
|
|
2025-04-02
|
10
|
1
|
9
|
168.50
|
|
2024-12-11
|
15
|
5
|
10
|
170.00
|
|
2024-11-15
|
13
|
24
|
-11
|
168.00
|
|
2024-10-29
|
2
|
28
|
-26
|
182.00
|
|
2024-10-25
|
0
|
13
|
-13
|
180.00
|
|
2024-08-22
|
20
|
6
|
14
|
174.00
|
|
2024-08-19
|
8
|
0
|
8
|
174.50
|
|
2024-08-14
|
0
|
25
|
-25
|
171.00
|
|
2024-08-01
|
4
|
23
|
-19
|
174.50
|
|
2024-07-30
|
14
|
0
|
14
|
171.50
|
| 合計 | 2883 | 2242 | 641 | |
