| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
60
|
-53
|
11.35
|
|
2026-07-14
|
35
|
4
|
31
|
11.75
|
|
2026-07-13
|
31
|
10
|
21
|
12.15
|
|
2026-07-08
|
69
|
2
|
67
|
12.70
|
|
2026-06-26
|
1
|
50
|
-49
|
11.65
|
|
2026-06-24
|
70
|
47
|
23
|
12.25
|
|
2026-06-23
|
60
|
12
|
48
|
12.05
|
|
2026-06-22
|
12
|
0
|
12
|
12.15
|
|
2026-06-17
|
44
|
31
|
13
|
12.30
|
|
2026-05-28
|
2
|
26
|
-24
|
10.65
|
|
2026-05-12
|
13
|
0
|
13
|
9.38
|
|
2026-04-29
|
1
|
11
|
-10
|
9.93
|
|
2026-03-24
|
57
|
71
|
-14
|
10.50
|
|
2026-03-23
|
13
|
1
|
12
|
10.70
|
|
2026-03-06
|
3
|
0
|
3
|
9.97
|
|
2026-02-02
|
20
|
0
|
20
|
10.15
|
|
2026-01-07
|
0
|
8
|
-8
|
10.00
|
|
2025-12-31
|
1
|
5
|
-4
|
9.83
|
|
2025-12-30
|
0
|
5
|
-5
|
9.84
|
|
2025-12-18
|
1
|
7
|
-6
|
9.82
|
|
2025-11-18
|
6
|
21
|
-15
|
9.17
|
|
2025-11-11
|
1
|
40
|
-39
|
9.46
|
|
2025-11-07
|
48
|
0
|
48
|
9.77
|
|
2025-10-30
|
10
|
0
|
10
|
9.86
|
|
2025-10-17
|
0
|
2
|
-2
|
10.20
|
|
2025-10-02
|
0
|
10
|
-10
|
10.20
|
|
2025-10-01
|
11
|
0
|
11
|
10.25
|
|
2025-09-11
|
17
|
2
|
15
|
10.15
|
|
2025-09-10
|
6
|
1
|
5
|
10.55
|
|
2025-08-28
|
12
|
0
|
12
|
11.10
|
|
2025-08-15
|
4
|
18
|
-14
|
10.90
|
|
2025-08-08
|
7
|
0
|
7
|
10.65
|
|
2025-08-06
|
19
|
3
|
16
|
11.30
|
|
2025-06-25
|
2
|
10
|
-8
|
10.90
|
|
2025-06-11
|
8
|
0
|
8
|
11.25
|
|
2025-06-09
|
12
|
3
|
9
|
11.30
|
|
2025-06-02
|
0
|
3
|
-3
|
11.60
|
|
2025-05-02
|
3
|
40
|
-37
|
10.90
|
|
2025-04-21
|
0
|
12
|
-12
|
9.85
|
|
2025-04-16
|
18
|
4
|
14
|
10.30
|
|
2025-04-01
|
3
|
0
|
3
|
11.30
|
|
2025-03-25
|
0
|
3
|
-3
|
12.10
|
|
2025-03-05
|
8
|
0
|
8
|
12.25
|
|
2025-02-05
|
9
|
0
|
9
|
12.60
|
|
2025-01-13
|
18
|
2
|
16
|
11.75
|
|
2025-01-08
|
16
|
0
|
16
|
11.70
|
|
2025-01-02
|
1
|
0
|
1
|
11.70
|
|
2024-12-30
|
11
|
0
|
11
|
12.00
|
|
2024-12-25
|
1
|
0
|
1
|
11.80
|
|
2024-12-24
|
3
|
0
|
3
|
11.80
|
|
2024-12-19
|
5
|
0
|
5
|
11.55
|
|
2024-12-18
|
2
|
0
|
2
|
11.75
|
|
2024-11-22
|
4
|
0
|
4
|
12.85
|
|
2024-11-18
|
11
|
0
|
11
|
12.60
|
|
2024-11-15
|
10
|
0
|
10
|
12.90
|
|
2024-11-04
|
1
|
20
|
-19
|
13.50
|
|
2024-10-25
|
0
|
5
|
-5
|
13.65
|
|
2024-10-22
|
17
|
2
|
15
|
13.90
|
|
2024-10-16
|
2
|
7
|
-5
|
13.10
|
|
2024-10-09
|
16
|
0
|
16
|
13.00
|
|
2024-10-04
|
1
|
6
|
-5
|
13.15
|
|
2024-10-01
|
6
|
0
|
6
|
13.55
|
|
2024-09-30
|
3
|
25
|
-22
|
13.60
|
|
2024-09-20
|
6
|
0
|
6
|
13.60
|
|
2024-09-12
|
1
|
12
|
-11
|
13.70
|
|
2024-09-03
|
14
|
34
|
-20
|
13.40
|
|
2024-08-30
|
2
|
26
|
-24
|
12.90
|
|
2024-08-27
|
8
|
0
|
8
|
12.65
|
|
2024-08-23
|
6
|
0
|
6
|
12.40
|
|
2024-08-08
|
9
|
4
|
5
|
12.05
|
|
2024-07-31
|
4
|
0
|
4
|
12.95
|
|
2024-07-30
|
9
|
1
|
8
|
12.95
|
| 合計 | 831 | 666 | 165 | |
