| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
22
|
-8
|
24.30
|
|
2026-07-20
|
18
|
4
|
14
|
24.05
|
|
2026-06-15
|
65
|
21
|
44
|
29.65
|
|
2026-05-29
|
8
|
115
|
-107
|
26.00
|
|
2026-05-18
|
6
|
19
|
-13
|
24.55
|
|
2026-04-29
|
7
|
17
|
-10
|
23.95
|
|
2026-04-07
|
31
|
3
|
28
|
23.80
|
|
2026-04-02
|
6
|
23
|
-17
|
23.90
|
|
2026-03-31
|
10
|
30
|
-20
|
24.05
|
|
2026-03-13
|
40
|
68
|
-28
|
27.40
|
|
2026-03-11
|
31
|
15
|
16
|
28.65
|
|
2026-02-11
|
12
|
172
|
-160
|
28.15
|
|
2026-02-09
|
151
|
18
|
133
|
28.50
|
|
2026-01-29
|
71
|
220
|
-149
|
30.75
|
|
2026-01-19
|
387
|
107
|
280
|
30.60
|
|
2026-01-16
|
45
|
178
|
-133
|
32.25
|
|
2026-01-13
|
29
|
8
|
21
|
28.00
|
|
2025-12-24
|
12
|
74
|
-62
|
29.25
|
|
2025-12-23
|
29
|
131
|
-102
|
29.55
|
|
2025-12-04
|
20
|
47
|
-27
|
28.50
|
|
2025-12-01
|
16
|
3
|
13
|
28.40
|
|
2025-11-27
|
9
|
84
|
-75
|
29.05
|
|
2025-11-25
|
3
|
35
|
-32
|
28.40
|
|
2025-11-14
|
75
|
19
|
56
|
29.70
|
|
2025-11-07
|
41
|
21
|
20
|
29.15
|
|
2025-10-16
|
379
|
246
|
133
|
29.00
|
|
2025-10-07
|
21
|
42
|
-21
|
24.45
|
|
2025-10-01
|
20
|
0
|
20
|
24.00
|
|
2025-09-30
|
2
|
33
|
-31
|
24.20
|
|
2025-09-26
|
55
|
2
|
53
|
23.50
|
|
2025-09-24
|
24
|
1
|
23
|
24.65
|
|
2025-09-18
|
11
|
41
|
-30
|
25.60
|
|
2025-09-17
|
247
|
32
|
215
|
25.30
|
|
2025-09-16
|
2
|
51
|
-49
|
23.90
|
|
2025-09-12
|
6
|
61
|
-55
|
24.15
|
|
2025-09-04
|
20
|
43
|
-23
|
24.10
|
|
2025-09-03
|
1
|
15
|
-14
|
23.35
|
|
2025-09-02
|
46
|
12
|
34
|
22.85
|
|
2025-08-25
|
0
|
17
|
-17
|
23.40
|
|
2025-08-04
|
0
|
32
|
-32
|
22.45
|
|
2025-07-29
|
0
|
17
|
-17
|
21.85
|
|
2025-07-17
|
20
|
208
|
-188
|
22.55
|
|
2025-07-10
|
24
|
0
|
24
|
19.95
|
|
2025-07-08
|
20
|
5
|
15
|
19.85
|
|
2025-06-25
|
10
|
0
|
10
|
20.95
|
|
2025-06-19
|
68
|
0
|
68
|
21.20
|
|
2025-06-18
|
3
|
14
|
-11
|
21.95
|
|
2025-06-17
|
64
|
2
|
62
|
22.00
|
|
2025-06-12
|
13
|
1
|
12
|
22.35
|
|
2025-06-11
|
24
|
1
|
23
|
22.40
|
|
2025-06-10
|
28
|
0
|
28
|
22.10
|
|
2025-06-05
|
7
|
15
|
-8
|
22.60
|
|
2025-06-03
|
6
|
0
|
6
|
22.00
|
|
2025-05-22
|
30
|
8
|
22
|
23.35
|
|
2025-05-15
|
25
|
2
|
23
|
25.40
|
|
2025-05-14
|
11
|
0
|
11
|
26.15
|
|
2025-05-12
|
94
|
6
|
88
|
25.80
|
|
2025-04-29
|
0
|
10
|
-10
|
25.85
|
|
2025-04-25
|
0
|
8
|
-8
|
24.75
|
|
2025-04-24
|
8
|
2
|
6
|
24.70
|
|
2025-04-21
|
1
|
25
|
-24
|
23.90
|
|
2025-04-18
|
23
|
1
|
22
|
24.90
|
|
2025-04-16
|
7
|
18
|
-11
|
25.45
|
|
2025-04-14
|
28
|
4
|
24
|
24.35
|
|
2025-02-26
|
3
|
10
|
-7
|
35.35
|
|
2025-02-24
|
11
|
1
|
10
|
35.70
|
|
2025-02-21
|
11
|
1
|
10
|
35.70
|
|
2025-02-18
|
1
|
16
|
-15
|
35.40
|
|
2025-02-06
|
0
|
43
|
-43
|
35.60
|
|
2025-02-05
|
1
|
20
|
-19
|
35.05
|
|
2025-01-09
|
84
|
2
|
82
|
35.00
|
|
2025-01-07
|
11
|
42
|
-31
|
35.20
|
|
2025-01-03
|
23
|
1
|
22
|
35.40
|
|
2025-01-02
|
11
|
1
|
10
|
36.90
|
|
2024-12-31
|
10
|
0
|
10
|
37.45
|
|
2024-12-17
|
1
|
10
|
-9
|
37.70
|
|
2024-11-05
|
0
|
77
|
-77
|
37.90
|
|
2024-11-04
|
74
|
1
|
73
|
37.45
|
|
2024-09-12
|
2
|
13
|
-11
|
38.25
|
|
2024-09-11
|
7
|
0
|
7
|
37.35
|
|
2024-09-04
|
19
|
1
|
18
|
36.35
|
|
2024-08-28
|
5
|
0
|
5
|
39.85
|
|
2024-08-23
|
0
|
10
|
-10
|
40.10
|
|
2024-08-16
|
11
|
31
|
-20
|
40.55
|
|
2024-08-06
|
24
|
73
|
-49
|
37.25
|
|
2024-08-05
|
24
|
6
|
18
|
38.60
|
|
2024-08-01
|
4
|
28
|
-24
|
44.55
|
|
2024-07-30
|
6
|
50
|
-44
|
43.15
|
| 合計 | 2827 | 2866 | -39 | |
