| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
14
|
-13
|
22.40
|
|
2026-07-20
|
0
|
22
|
-22
|
22.30
|
|
2026-07-09
|
37
|
0
|
37
|
23.90
|
|
2026-07-03
|
23
|
1
|
22
|
24.25
|
|
2026-07-02
|
4
|
18
|
-14
|
24.10
|
|
2026-06-10
|
170
|
35
|
135
|
26.60
|
|
2026-06-03
|
1
|
120
|
-119
|
23.15
|
|
2026-06-02
|
0
|
31
|
-31
|
22.70
|
|
2026-05-28
|
30
|
5
|
25
|
22.25
|
|
2026-05-08
|
18
|
1
|
17
|
23.00
|
|
2026-04-27
|
6
|
98
|
-92
|
26.55
|
|
2026-04-20
|
25
|
4
|
21
|
24.80
|
|
2026-04-17
|
29
|
1
|
28
|
24.45
|
|
2026-04-10
|
19
|
1
|
18
|
23.50
|
|
2026-03-19
|
19
|
31
|
-12
|
23.25
|
|
2026-03-12
|
5
|
25
|
-20
|
22.85
|
|
2026-03-11
|
20
|
1
|
19
|
22.80
|
|
2026-02-23
|
80
|
5
|
75
|
22.70
|
|
2026-02-02
|
0
|
20
|
-20
|
21.80
|
|
2025-12-05
|
20
|
1
|
19
|
22.75
|
|
2025-11-19
|
1
|
25
|
-24
|
20.95
|
|
2025-11-07
|
0
|
16
|
-16
|
22.65
|
|
2025-10-30
|
1
|
20
|
-19
|
22.95
|
|
2025-09-17
|
19
|
56
|
-37
|
23.90
|
|
2025-09-16
|
4
|
44
|
-40
|
24.15
|
|
2025-09-15
|
48
|
3
|
45
|
23.85
|
|
2025-08-14
|
0
|
9
|
-9
|
19.85
|
|
2025-08-07
|
12
|
78
|
-66
|
20.20
|
|
2025-08-06
|
0
|
53
|
-53
|
19.25
|
|
2025-07-31
|
1
|
27
|
-26
|
18.65
|
|
2025-07-30
|
9
|
0
|
9
|
18.90
|
|
2025-07-23
|
2
|
25
|
-23
|
19.40
|
|
2025-07-22
|
7
|
52
|
-45
|
18.80
|
|
2025-07-18
|
23
|
0
|
23
|
19.10
|
|
2025-07-17
|
3
|
102
|
-99
|
19.35
|
|
2025-07-15
|
1
|
9
|
-8
|
18.80
|
|
2025-07-08
|
17
|
0
|
17
|
19.40
|
|
2025-06-25
|
25
|
6
|
19
|
19.20
|
|
2025-06-24
|
12
|
2
|
10
|
19.20
|
|
2025-06-17
|
53
|
0
|
53
|
19.80
|
|
2025-06-16
|
19
|
0
|
19
|
19.60
|
|
2025-06-09
|
33
|
0
|
33
|
19.30
|
|
2025-05-26
|
0
|
23
|
-23
|
20.30
|
|
2025-05-23
|
0
|
5
|
-5
|
20.00
|
|
2025-05-19
|
2
|
15
|
-13
|
20.00
|
|
2025-05-14
|
51
|
5
|
46
|
20.45
|
|
2025-05-13
|
43
|
2
|
41
|
20.50
|
|
2025-05-07
|
46
|
4
|
42
|
20.40
|
|
2025-04-18
|
0
|
10
|
-10
|
18.75
|
|
2025-04-14
|
13
|
1
|
12
|
19.00
|
|
2025-03-07
|
8
|
0
|
8
|
24.65
|
|
2025-03-04
|
2
|
21
|
-19
|
24.75
|
|
2025-02-27
|
0
|
82
|
-82
|
24.70
|
|
2025-02-25
|
0
|
15
|
-15
|
25.50
|
|
2025-02-18
|
15
|
2
|
13
|
25.70
|
|
2024-12-26
|
3
|
0
|
3
|
23.95
|
|
2024-12-25
|
1
|
22
|
-21
|
23.95
|
|
2024-12-11
|
2
|
18
|
-16
|
25.05
|
|
2024-12-05
|
10
|
2
|
8
|
25.10
|
|
2024-11-19
|
1
|
24
|
-23
|
24.75
|
|
2024-11-15
|
3
|
20
|
-17
|
24.60
|
|
2024-11-11
|
1
|
12
|
-11
|
25.05
|
|
2024-11-05
|
16
|
3
|
13
|
24.65
|
|
2024-11-01
|
134
|
178
|
-44
|
25.75
|
|
2024-10-29
|
12
|
0
|
12
|
24.15
|
|
2024-10-25
|
1
|
12
|
-11
|
24.60
|
|
2024-10-17
|
11
|
2
|
9
|
25.45
|
|
2024-09-27
|
0
|
15
|
-15
|
25.55
|
|
2024-09-26
|
1
|
84
|
-83
|
25.10
|
|
2024-08-27
|
5
|
25
|
-20
|
27.35
|
| 合計 | 1178 | 1563 | -385 | |
