| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
22.15
|
|
2026-07-17
|
5
|
0
|
5
|
22.05
|
|
2026-07-13
|
36
|
9
|
27
|
21.40
|
|
2026-07-09
|
283
|
0
|
283
|
22.45
|
|
2026-06-30
|
1
|
0
|
1
|
21.00
|
|
2026-06-29
|
0
|
48
|
-48
|
21.05
|
|
2026-06-26
|
2
|
214
|
-212
|
20.90
|
|
2026-06-25
|
0
|
25
|
-25
|
21.50
|
|
2026-06-23
|
1
|
5
|
-4
|
21.30
|
|
2026-06-12
|
0
|
9
|
-9
|
22.50
|
|
2026-06-10
|
22
|
0
|
22
|
22.35
|
|
2026-06-04
|
34
|
0
|
34
|
21.25
|
|
2026-06-03
|
30
|
0
|
30
|
21.00
|
|
2026-06-01
|
0
|
20
|
-20
|
20.15
|
|
2026-05-25
|
5
|
0
|
5
|
22.15
|
|
2026-04-28
|
4
|
0
|
4
|
22.55
|
|
2026-02-26
|
0
|
15
|
-15
|
28.55
|
|
2026-02-23
|
255
|
0
|
255
|
28.05
|
|
2026-02-11
|
46
|
0
|
46
|
27.70
|
|
2026-02-06
|
3
|
130
|
-127
|
27.00
|
|
2026-02-05
|
0
|
10
|
-10
|
27.55
|
|
2026-02-04
|
12
|
2
|
10
|
27.25
|
|
2025-12-15
|
0
|
2
|
-2
|
30.00
|
|
2025-10-21
|
0
|
12
|
-12
|
29.10
|
|
2025-10-07
|
0
|
6
|
-6
|
28.15
|
|
2025-08-25
|
30
|
0
|
30
|
28.90
|
|
2025-08-07
|
0
|
10
|
-10
|
27.95
|
|
2025-07-10
|
0
|
30
|
-30
|
31.55
|
|
2025-07-09
|
0
|
5
|
-5
|
31.45
|
|
2025-07-07
|
1
|
0
|
1
|
31.50
|
|
2025-07-04
|
0
|
5
|
-5
|
31.35
|
|
2025-07-03
|
0
|
10
|
-10
|
31.75
|
|
2025-06-23
|
0
|
5
|
-5
|
31.25
|
|
2025-06-20
|
5
|
0
|
5
|
31.90
|
|
2025-06-16
|
26
|
0
|
26
|
32.50
|
|
2025-06-12
|
20
|
0
|
20
|
33.70
|
|
2025-06-11
|
0
|
5
|
-5
|
34.15
|
|
2025-06-10
|
5
|
0
|
5
|
34.45
|
|
2025-05-28
|
8
|
0
|
8
|
36.80
|
|
2025-05-13
|
0
|
6
|
-6
|
38.15
|
|
2025-05-09
|
10
|
0
|
10
|
37.50
|
|
2025-05-02
|
0
|
16
|
-16
|
37.20
|
|
2025-04-30
|
10
|
0
|
10
|
35.70
|
|
2025-04-29
|
0
|
5
|
-5
|
35.95
|
|
2025-04-21
|
20
|
0
|
20
|
33.35
|
|
2025-04-18
|
6
|
0
|
6
|
33.80
|
|
2025-04-11
|
20
|
0
|
20
|
32.80
|
|
2024-11-29
|
0
|
22
|
-22
|
42.50
|
|
2024-11-18
|
2
|
0
|
2
|
37.30
|
|
2024-11-15
|
0
|
6
|
-6
|
37.50
|
|
2024-11-12
|
10
|
0
|
10
|
36.60
|
|
2024-11-04
|
0
|
5
|
-5
|
37.50
|
|
2024-10-11
|
1
|
10
|
-9
|
38.55
|
|
2024-09-23
|
4
|
22
|
-18
|
38.90
|
|
2024-09-20
|
36
|
11
|
25
|
40.75
|
|
2024-09-18
|
0
|
10
|
-10
|
43.50
|
|
2024-09-09
|
10
|
0
|
10
|
43.50
|
|
2024-09-05
|
0
|
56
|
-56
|
43.10
|
|
2024-08-26
|
0
|
31
|
-31
|
42.50
|
|
2024-08-23
|
22
|
5
|
17
|
42.80
|
|
2024-08-22
|
24
|
1
|
23
|
42.25
|
|
2024-08-12
|
5
|
29
|
-24
|
45.00
|
|
2024-08-09
|
41
|
5
|
36
|
43.20
|
|
2024-08-07
|
90
|
20
|
70
|
44.20
|
|
2024-08-06
|
84
|
25
|
59
|
40.95
|
|
2024-08-01
|
29
|
10
|
19
|
53.00
|
|
2024-07-31
|
3
|
10
|
-7
|
49.65
|
|
2024-07-29
|
70
|
5
|
65
|
49.85
|
| 合計 | 1332 | 892 | 440 | |
