| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
11
|
-11
|
11.05
|
|
2026-07-15
|
0
|
14
|
-14
|
11.20
|
|
2026-07-03
|
17
|
83
|
-66
|
11.20
|
|
2026-06-29
|
0
|
7
|
-7
|
10.90
|
|
2026-06-23
|
6
|
27
|
-21
|
10.80
|
|
2026-06-04
|
5
|
209
|
-204
|
10.05
|
|
2026-06-02
|
117
|
60
|
57
|
9.98
|
|
2026-06-01
|
151
|
9
|
142
|
10.05
|
|
2026-05-27
|
3
|
30
|
-27
|
9.39
|
|
2026-05-18
|
33
|
1
|
32
|
9.76
|
|
2026-05-12
|
35
|
0
|
35
|
10.10
|
|
2026-04-15
|
0
|
10
|
-10
|
10.45
|
|
2026-03-23
|
2
|
25
|
-23
|
10.15
|
|
2026-02-26
|
20
|
1
|
19
|
10.45
|
|
2026-02-11
|
21
|
30
|
-9
|
10.55
|
|
2026-02-06
|
51
|
35
|
16
|
10.35
|
|
2026-01-30
|
37
|
25
|
12
|
10.45
|
|
2026-01-29
|
2
|
30
|
-28
|
10.55
|
|
2026-01-21
|
2
|
35
|
-33
|
10.65
|
|
2026-01-15
|
38
|
1
|
37
|
11.60
|
|
2026-01-13
|
27
|
60
|
-33
|
11.80
|
|
2026-01-09
|
40
|
5
|
35
|
11.70
|
|
2026-01-08
|
21
|
73
|
-52
|
11.90
|
|
2026-01-07
|
67
|
22
|
45
|
11.90
|
|
2025-12-05
|
0
|
56
|
-56
|
10.55
|
|
2025-11-27
|
51
|
0
|
51
|
10.85
|
|
2025-11-18
|
40
|
88
|
-48
|
10.25
|
|
2025-11-14
|
1
|
8
|
-7
|
10.65
|
|
2025-10-16
|
25
|
20
|
5
|
11.10
|
|
2025-09-11
|
42
|
55
|
-13
|
10.80
|
|
2025-09-08
|
49
|
1
|
48
|
11.00
|
|
2025-09-03
|
25
|
47
|
-22
|
10.60
|
|
2025-08-26
|
18
|
3
|
15
|
10.75
|
|
2025-07-30
|
95
|
124
|
-29
|
10.95
|
|
2025-07-29
|
41
|
18
|
23
|
10.95
|
|
2025-07-24
|
10
|
0
|
10
|
11.05
|
|
2025-06-25
|
40
|
51
|
-11
|
11.60
|
|
2025-06-24
|
51
|
91
|
-40
|
11.50
|
|
2025-06-09
|
40
|
1
|
39
|
12.40
|
|
2025-06-06
|
8
|
31
|
-23
|
12.70
|
|
2025-05-29
|
55
|
135
|
-80
|
12.45
|
|
2025-05-19
|
42
|
82
|
-40
|
11.45
|
|
2025-05-14
|
74
|
58
|
16
|
11.25
|
|
2025-05-07
|
48
|
13
|
35
|
11.25
|
|
2025-04-25
|
0
|
39
|
-39
|
10.40
|
|
2025-04-23
|
2
|
31
|
-29
|
10.25
|
|
2025-04-18
|
68
|
0
|
68
|
10.25
|
|
2025-04-01
|
3
|
46
|
-43
|
13.10
|
|
2025-03-27
|
56
|
3
|
53
|
13.85
|
|
2025-03-21
|
10
|
190
|
-180
|
14.55
|
|
2025-03-18
|
47
|
81
|
-34
|
13.35
|
|
2025-03-14
|
40
|
2
|
38
|
13.15
|
|
2025-03-13
|
218
|
257
|
-39
|
13.30
|
|
2025-03-12
|
40
|
1
|
39
|
13.25
|
|
2025-03-11
|
40
|
80
|
-40
|
13.30
|
|
2025-03-06
|
41
|
0
|
41
|
13.50
|
|
2025-03-05
|
1
|
42
|
-41
|
14.00
|
|
2025-02-27
|
40
|
57
|
-17
|
13.65
|
|
2025-02-18
|
60
|
0
|
60
|
13.40
|
|
2025-02-06
|
0
|
10
|
-10
|
12.20
|
|
2025-01-08
|
0
|
10
|
-10
|
11.85
|
|
2025-01-03
|
16
|
0
|
16
|
12.05
|
|
2025-01-02
|
0
|
15
|
-15
|
12.40
|
|
2024-12-31
|
14
|
0
|
14
|
12.20
|
|
2024-12-20
|
0
|
23
|
-23
|
12.10
|
|
2024-12-09
|
45
|
25
|
20
|
13.90
|
|
2024-12-02
|
11
|
30
|
-19
|
14.05
|
|
2024-11-28
|
0
|
39
|
-39
|
14.15
|
|
2024-11-27
|
1
|
202
|
-201
|
14.20
|
|
2024-11-26
|
0
|
35
|
-35
|
14.75
|
|
2024-11-22
|
27
|
1
|
26
|
14.60
|
|
2024-11-21
|
52
|
1
|
51
|
14.60
|
|
2024-11-18
|
203
|
0
|
203
|
14.00
|
|
2024-10-28
|
3
|
41
|
-38
|
14.95
|
|
2024-10-18
|
44
|
5
|
39
|
15.75
|
|
2024-10-11
|
5
|
50
|
-45
|
15.95
|
|
2024-09-18
|
30
|
60
|
-30
|
18.20
|
|
2024-09-11
|
57
|
3
|
54
|
18.25
|
|
2024-09-03
|
60
|
13
|
47
|
21.15
|
|
2024-08-28
|
76
|
27
|
49
|
21.15
|
|
2024-08-26
|
101
|
4
|
97
|
20.80
|
|
2024-07-23
|
160
|
61
|
99
|
24.50
|
| 合計 | 3021 | 3169 | -148 | |
