| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
37
|
-35
|
40.00
|
|
2026-07-21
|
0
|
4
|
-4
|
40.25
|
|
2026-07-16
|
150
|
13
|
137
|
41.20
|
|
2026-07-09
|
0
|
4
|
-4
|
39.30
|
|
2026-07-03
|
1
|
10
|
-9
|
39.30
|
|
2026-06-30
|
15
|
1
|
14
|
38.90
|
|
2026-06-26
|
2
|
31
|
-29
|
38.10
|
|
2026-06-15
|
0
|
20
|
-20
|
39.00
|
|
2026-06-11
|
46
|
4
|
42
|
38.90
|
|
2026-06-10
|
16
|
67
|
-51
|
39.35
|
|
2026-05-29
|
15
|
1
|
14
|
36.60
|
|
2026-05-28
|
26
|
6
|
20
|
34.50
|
|
2026-05-27
|
90
|
9
|
81
|
33.20
|
|
2026-05-26
|
59
|
1
|
58
|
34.65
|
|
2026-05-25
|
167
|
8
|
159
|
36.60
|
|
2026-05-22
|
8
|
0
|
8
|
38.20
|
|
2026-05-21
|
6
|
0
|
6
|
38.40
|
|
2026-05-20
|
14
|
1
|
13
|
38.35
|
|
2026-05-19
|
20
|
0
|
20
|
38.15
|
|
2026-05-15
|
133
|
20
|
113
|
38.10
|
|
2026-05-14
|
45
|
3
|
42
|
38.65
|
|
2026-05-11
|
22
|
5
|
17
|
39.75
|
|
2026-05-05
|
15
|
203
|
-188
|
39.90
|
|
2026-04-29
|
69
|
10
|
59
|
41.50
|
|
2026-04-24
|
88
|
3
|
85
|
43.25
|
|
2026-04-23
|
108
|
12
|
96
|
44.35
|
|
2026-04-22
|
71
|
5
|
66
|
44.80
|
|
2026-04-17
|
21
|
0
|
21
|
46.70
|
|
2026-04-16
|
39
|
0
|
39
|
46.95
|
|
2026-04-15
|
16
|
0
|
16
|
47.25
|
|
2026-04-10
|
1
|
10
|
-9
|
47.75
|
|
2026-04-07
|
1
|
7
|
-6
|
47.95
|
|
2026-04-01
|
10
|
0
|
10
|
47.90
|
|
2026-03-31
|
30
|
1
|
29
|
47.90
|
|
2026-03-30
|
27
|
0
|
27
|
48.00
|
|
2026-03-26
|
31
|
8
|
23
|
48.50
|
|
2026-03-24
|
1
|
11
|
-10
|
47.80
|
|
2026-03-20
|
2
|
10
|
-8
|
48.15
|
|
2026-03-13
|
27
|
0
|
27
|
47.80
|
|
2026-03-12
|
40
|
12
|
28
|
48.00
|
|
2026-03-11
|
36
|
14
|
22
|
48.60
|
|
2026-03-06
|
27
|
4
|
23
|
49.60
|
|
2026-03-03
|
51
|
1
|
50
|
49.05
|
|
2026-03-02
|
1
|
12
|
-11
|
50.00
|
|
2026-02-25
|
18
|
2
|
16
|
49.25
|
|
2026-02-09
|
15
|
5
|
10
|
47.70
|
|
2026-02-04
|
0
|
30
|
-30
|
47.00
|
|
2026-01-30
|
3
|
22
|
-19
|
47.40
|
|
2026-01-26
|
0
|
49
|
-49
|
48.00
|
|
2026-01-20
|
0
|
12
|
-12
|
48.00
|
|
2026-01-15
|
0
|
7
|
-7
|
48.60
|
|
2026-01-12
|
12
|
0
|
12
|
48.35
|
|
2026-01-08
|
0
|
15
|
-15
|
47.70
|
|
2026-01-07
|
8
|
2
|
6
|
47.05
|
|
2025-12-31
|
7
|
2
|
5
|
48.50
|
|
2025-11-26
|
7
|
0
|
7
|
44.80
|
|
2025-11-21
|
8
|
0
|
8
|
44.05
|
|
2025-11-17
|
23
|
5
|
18
|
46.15
|
|
2025-11-14
|
13
|
0
|
13
|
47.05
|
|
2025-11-05
|
0
|
6
|
-6
|
48.35
|
|
2025-10-20
|
21
|
1
|
20
|
48.00
|
|
2025-09-19
|
24
|
2
|
22
|
48.35
|
|
2025-09-18
|
13
|
0
|
13
|
49.65
|
|
2025-09-11
|
32
|
2
|
30
|
48.65
|
|
2025-09-10
|
19
|
3
|
16
|
49.00
|
|
2025-09-08
|
19
|
8
|
11
|
50.30
|
|
2025-09-04
|
16
|
31
|
-15
|
53.10
|
|
2025-09-03
|
18
|
1
|
17
|
48.30
|
|
2025-09-02
|
12
|
0
|
12
|
48.30
|
|
2025-08-29
|
59
|
1
|
58
|
49.00
|
|
2025-08-28
|
43
|
2
|
41
|
50.40
|
|
2025-08-26
|
58
|
3
|
55
|
60.80
|
|
2025-08-25
|
40
|
2
|
38
|
63.50
|
|
2025-08-20
|
38
|
0
|
38
|
65.10
|
|
2025-08-19
|
23
|
3
|
20
|
67.10
|
|
2025-08-18
|
27
|
0
|
27
|
68.00
|
|
2025-08-13
|
23
|
5
|
18
|
67.70
|
|
2025-08-12
|
12
|
1
|
11
|
68.60
|
|
2025-07-31
|
46
|
21
|
25
|
65.10
|
|
2025-07-24
|
16
|
1
|
15
|
65.90
|
|
2025-07-21
|
0
|
17
|
-17
|
64.70
|
|
2025-07-18
|
10
|
0
|
10
|
63.90
|
|
2025-07-15
|
0
|
4
|
-4
|
63.30
|
|
2025-07-14
|
0
|
3
|
-3
|
63.20
|
|
2025-07-08
|
13
|
4
|
9
|
63.10
|
|
2025-07-01
|
1
|
94
|
-93
|
68.50
|
|
2025-06-30
|
0
|
50
|
-50
|
66.50
|
|
2025-06-27
|
2
|
31
|
-29
|
64.70
|
|
2025-06-26
|
1
|
32
|
-31
|
63.80
|
|
2025-06-25
|
4
|
0
|
4
|
62.20
|
|
2025-06-24
|
0
|
25
|
-25
|
62.10
|
|
2025-06-23
|
1
|
4
|
-3
|
62.00
|
|
2025-06-20
|
2
|
32
|
-30
|
61.90
|
|
2025-06-19
|
8
|
28
|
-20
|
61.90
|
|
2025-06-17
|
1
|
62
|
-61
|
62.20
|
|
2025-06-13
|
0
|
9
|
-9
|
62.00
|
|
2025-06-12
|
10
|
0
|
10
|
61.80
|
|
2025-05-27
|
15
|
1
|
14
|
61.90
|
|
2025-05-26
|
2
|
25
|
-23
|
63.50
|
|
2025-05-15
|
0
|
7
|
-7
|
61.10
|
|
2025-05-14
|
3
|
12
|
-9
|
61.60
|
|
2025-05-12
|
1
|
5
|
-4
|
62.00
|
|
2025-04-28
|
5
|
0
|
5
|
61.60
|
|
2025-04-25
|
31
|
11
|
20
|
61.40
|
|
2025-04-18
|
14
|
0
|
14
|
63.50
|
|
2025-04-17
|
7
|
2
|
5
|
62.90
|
|
2025-04-10
|
2
|
18
|
-16
|
59.00
|
|
2025-03-31
|
1
|
23
|
-22
|
63.00
|
|
2025-03-28
|
3
|
20
|
-17
|
65.70
|
|
2025-03-27
|
1
|
24
|
-23
|
67.70
|
|
2025-03-20
|
2
|
92
|
-90
|
67.00
|
|
2025-03-14
|
15
|
0
|
15
|
62.00
|
|
2025-03-13
|
21
|
133
|
-112
|
62.00
|
|
2025-03-10
|
1
|
31
|
-30
|
55.90
|
|
2025-03-03
|
3
|
0
|
3
|
53.90
|
|
2025-02-14
|
6
|
1
|
5
|
52.60
|
|
2025-02-10
|
3
|
29
|
-26
|
53.00
|
|
2025-02-03
|
5
|
1
|
4
|
53.50
|
|
2025-01-02
|
5
|
0
|
5
|
52.50
|
|
2024-12-26
|
0
|
5
|
-5
|
52.10
|
|
2024-12-25
|
1
|
14
|
-13
|
52.10
|
|
2024-12-23
|
1
|
18
|
-17
|
51.40
|
|
2024-12-05
|
12
|
2
|
10
|
51.50
|
|
2024-11-18
|
1
|
6
|
-5
|
50.10
|
|
2024-11-14
|
0
|
5
|
-5
|
49.95
|
|
2024-11-12
|
5
|
1
|
4
|
50.00
|
|
2024-11-11
|
10
|
1
|
9
|
50.70
|
|
2024-11-06
|
4
|
0
|
4
|
50.00
|
|
2024-10-28
|
5
|
0
|
5
|
49.90
|
|
2024-10-23
|
1
|
9
|
-8
|
49.90
|
|
2024-10-22
|
0
|
34
|
-34
|
49.90
|
|
2024-10-16
|
25
|
2
|
23
|
49.45
|
|
2024-10-14
|
2
|
0
|
2
|
49.65
|
|
2024-10-04
|
2
|
27
|
-25
|
49.10
|
|
2024-09-25
|
14
|
30
|
-16
|
50.40
|
|
2024-09-20
|
121
|
71
|
50
|
53.90
|
|
2024-09-18
|
35
|
21
|
14
|
54.50
|
|
2024-09-13
|
12
|
69
|
-57
|
55.30
|
|
2024-09-12
|
52
|
31
|
21
|
55.00
|
|
2024-09-11
|
120
|
91
|
29
|
55.70
|
|
2024-09-06
|
4
|
0
|
4
|
64.90
|
|
2024-09-04
|
30
|
0
|
30
|
65.50
|
|
2024-09-03
|
2
|
0
|
2
|
68.30
|
|
2024-08-29
|
14
|
1
|
13
|
68.60
|
|
2024-08-28
|
7
|
15
|
-8
|
69.80
|
|
2024-08-27
|
9
|
0
|
9
|
71.00
|
|
2024-08-26
|
9
|
0
|
9
|
69.00
|
|
2024-08-22
|
28
|
2
|
26
|
69.10
|
|
2024-08-21
|
12
|
0
|
12
|
70.90
|
|
2024-08-19
|
6
|
0
|
6
|
73.20
|
|
2024-08-14
|
1
|
57
|
-56
|
83.20
|
| 合計 | 2966 | 2154 | 812 | |
