| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
2
|
3
|
21.25
|
|
2026-07-16
|
2
|
0
|
2
|
21.55
|
|
2026-06-17
|
3
|
0
|
3
|
21.85
|
|
2026-05-18
|
4
|
0
|
4
|
21.55
|
|
2026-05-15
|
14
|
1
|
13
|
21.45
|
|
2026-05-13
|
13
|
3
|
10
|
21.80
|
|
2026-04-24
|
4
|
19
|
-15
|
22.40
|
|
2026-04-23
|
26
|
2
|
24
|
22.70
|
|
2026-04-10
|
0
|
4
|
-4
|
23.05
|
|
2026-03-12
|
23
|
3
|
20
|
25.90
|
|
2026-01-27
|
0
|
5
|
-5
|
24.20
|
|
2026-01-22
|
0
|
10
|
-10
|
24.45
|
|
2026-01-21
|
12
|
0
|
12
|
24.25
|
|
2026-01-15
|
2
|
20
|
-18
|
24.85
|
|
2026-01-08
|
13
|
0
|
13
|
24.00
|
|
2025-12-31
|
1
|
0
|
1
|
23.65
|
|
2025-11-17
|
4
|
65
|
-61
|
24.25
|
|
2025-11-13
|
0
|
7
|
-7
|
25.25
|
|
2025-10-31
|
56
|
7
|
49
|
25.55
|
|
2025-10-14
|
0
|
59
|
-59
|
27.30
|
|
2025-09-26
|
1
|
5
|
-4
|
25.25
|
|
2025-09-05
|
5
|
0
|
5
|
26.55
|
|
2025-09-03
|
6
|
0
|
6
|
26.35
|
|
2025-09-01
|
8
|
1
|
7
|
26.55
|
|
2025-08-29
|
7
|
1
|
6
|
27.20
|
|
2025-08-26
|
58
|
3
|
55
|
27.45
|
|
2025-08-25
|
17
|
0
|
17
|
27.80
|
|
2025-08-22
|
55
|
0
|
55
|
27.70
|
|
2025-08-21
|
72
|
1
|
71
|
28.20
|
|
2025-08-20
|
38
|
1
|
37
|
28.25
|
|
2025-08-08
|
1
|
12
|
-11
|
27.40
|
|
2025-04-01
|
0
|
8
|
-8
|
30.05
|
|
2025-03-31
|
7
|
0
|
7
|
29.15
|
|
2025-03-20
|
1
|
0
|
1
|
32.85
|
|
2025-02-24
|
15
|
32
|
-17
|
34.05
|
|
2025-02-14
|
2
|
33
|
-31
|
33.30
|
|
2025-02-11
|
31
|
0
|
31
|
31.50
|
|
2025-02-10
|
5
|
0
|
5
|
31.45
|
|
2025-02-06
|
5
|
0
|
5
|
31.00
|
|
2025-01-21
|
9
|
0
|
9
|
30.90
|
|
2025-01-20
|
9
|
0
|
9
|
31.00
|
|
2025-01-15
|
7
|
1
|
6
|
31.85
|
|
2025-01-14
|
17
|
10
|
7
|
32.40
|
|
2025-01-03
|
35
|
16
|
19
|
34.75
|
|
2025-01-02
|
25
|
166
|
-141
|
35.40
|
|
2024-11-04
|
129
|
76
|
53
|
33.00
|
|
2024-11-01
|
9
|
74
|
-65
|
33.30
|
|
2024-10-21
|
10
|
24
|
-14
|
31.40
|
|
2024-10-18
|
24
|
0
|
24
|
30.50
|
|
2024-09-30
|
46
|
22
|
24
|
36.65
|
|
2024-08-23
|
2
|
10
|
-8
|
31.80
|
| 合計 | 838 | 703 | 135 | |
