| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
146
|
-113
|
85.20
|
|
2026-07-03
|
51
|
185
|
-134
|
82.80
|
|
2026-06-15
|
113
|
39
|
74
|
83.50
|
|
2026-06-12
|
36
|
135
|
-99
|
85.00
|
|
2026-03-04
|
973
|
550
|
423
|
81.50
|
|
2026-03-02
|
210
|
66
|
144
|
79.90
|
|
2026-02-05
|
11
|
30
|
-19
|
74.80
|
|
2026-01-29
|
1
|
53
|
-52
|
74.30
|
|
2026-01-26
|
32
|
3
|
29
|
74.90
|
|
2026-01-12
|
59
|
79
|
-20
|
79.60
|
|
2026-01-05
|
70
|
14
|
56
|
78.40
|
|
2025-12-26
|
5
|
57
|
-52
|
79.80
|
|
2025-11-27
|
106
|
48
|
58
|
81.40
|
|
2025-09-22
|
160
|
103
|
57
|
79.30
|
|
2025-09-19
|
116
|
12
|
104
|
81.50
|
|
2025-09-10
|
42
|
18
|
24
|
80.90
|
|
2025-09-09
|
34
|
2
|
32
|
81.20
|
|
2025-09-08
|
16
|
1
|
15
|
82.20
|
|
2025-08-28
|
80
|
47
|
33
|
84.10
|
|
2025-08-27
|
79
|
28
|
51
|
83.40
|
|
2025-08-19
|
156
|
42
|
114
|
85.50
|
|
2025-08-18
|
255
|
21
|
234
|
88.40
|
|
2025-08-15
|
165
|
21
|
144
|
88.50
|
|
2025-08-12
|
50
|
225
|
-175
|
90.10
|
|
2025-08-08
|
8
|
63
|
-55
|
89.00
|
|
2025-08-07
|
19
|
79
|
-60
|
87.90
|
|
2025-08-01
|
164
|
37
|
127
|
90.20
|
|
2025-07-31
|
100
|
19
|
81
|
88.70
|
|
2025-07-30
|
101
|
33
|
68
|
90.50
|
|
2025-07-23
|
28
|
57
|
-29
|
91.20
|
|
2025-07-14
|
18
|
82
|
-64
|
90.00
|
|
2025-07-11
|
15
|
59
|
-44
|
89.00
|
|
2025-07-10
|
257
|
93
|
164
|
89.20
|
|
2025-07-09
|
63
|
190
|
-127
|
91.40
|
|
2025-07-08
|
174
|
68
|
106
|
89.00
|
|
2025-07-07
|
135
|
72
|
63
|
90.00
|
|
2025-07-04
|
191
|
84
|
107
|
90.10
|
|
2025-07-03
|
12
|
53
|
-41
|
92.60
|
|
2025-07-01
|
277
|
382
|
-105
|
91.20
|
|
2025-06-30
|
72
|
18
|
54
|
89.00
|
|
2025-06-26
|
26
|
83
|
-57
|
93.50
|
|
2025-06-25
|
27
|
76
|
-49
|
95.30
|
|
2025-06-02
|
412
|
310
|
102
|
110.00
|
|
2025-05-23
|
1257
|
941
|
316
|
126.50
|
|
2025-05-14
|
249
|
507
|
-258
|
98.00
|
|
2025-05-12
|
18
|
111
|
-93
|
87.90
|
|
2025-05-09
|
26
|
115
|
-89
|
86.60
|
|
2025-05-08
|
42
|
4
|
38
|
84.50
|
|
2025-04-22
|
133
|
79
|
54
|
80.40
|
|
2025-04-08
|
79
|
28
|
51
|
67.80
|
|
2025-03-19
|
560
|
101
|
459
|
88.00
|
|
2025-03-18
|
177
|
244
|
-67
|
87.80
|
|
2025-03-17
|
69
|
544
|
-475
|
86.20
|
|
2025-03-14
|
48
|
122
|
-74
|
82.60
|
|
2025-03-07
|
107
|
178
|
-71
|
87.90
|
|
2025-03-04
|
81
|
53
|
28
|
84.60
|
|
2025-02-24
|
61
|
136
|
-75
|
85.60
|
|
2025-02-19
|
35
|
73
|
-38
|
85.00
|
|
2025-02-18
|
58
|
123
|
-65
|
84.90
|
|
2024-12-24
|
51
|
109
|
-58
|
82.10
|
|
2024-12-16
|
153
|
71
|
82
|
79.60
|
|
2024-12-06
|
53
|
86
|
-33
|
84.00
|
|
2024-12-05
|
165
|
77
|
88
|
84.20
|
|
2024-12-04
|
188
|
125
|
63
|
86.30
|
|
2024-12-03
|
88
|
189
|
-101
|
86.10
|
|
2024-11-29
|
239
|
164
|
75
|
83.00
|
|
2024-11-22
|
372
|
280
|
92
|
93.60
|
|
2024-11-12
|
402
|
301
|
101
|
91.30
|
|
2024-11-11
|
441
|
280
|
161
|
94.30
|
|
2024-11-07
|
473
|
202
|
271
|
91.80
|
|
2024-11-06
|
342
|
155
|
187
|
93.60
|
|
2024-11-05
|
457
|
749
|
-292
|
94.70
|
|
2024-11-04
|
1241
|
798
|
443
|
89.80
|
|
2024-11-01
|
320
|
819
|
-499
|
94.20
|
|
2024-10-29
|
346
|
133
|
213
|
85.70
|
|
2024-10-25
|
139
|
180
|
-41
|
86.90
|
|
2024-10-24
|
181
|
141
|
40
|
86.00
|
|
2024-10-21
|
105
|
189
|
-84
|
87.90
|
|
2024-10-18
|
239
|
102
|
137
|
85.30
|
|
2024-10-17
|
180
|
389
|
-209
|
86.40
|
|
2024-10-08
|
127
|
229
|
-102
|
85.50
|
|
2024-10-04
|
306
|
123
|
183
|
89.30
|
|
2024-09-30
|
544
|
267
|
277
|
98.00
|
|
2024-09-24
|
452
|
803
|
-351
|
90.70
|
|
2024-09-23
|
40
|
206
|
-166
|
82.50
|
|
2024-09-18
|
62
|
523
|
-461
|
80.50
|
|
2024-09-13
|
39
|
371
|
-332
|
79.20
|
|
2024-09-12
|
60
|
185
|
-125
|
77.70
|
|
2024-09-11
|
73
|
176
|
-103
|
76.80
|
|
2024-09-09
|
265
|
56
|
209
|
75.20
|
|
2024-09-06
|
57
|
32
|
25
|
78.20
|
|
2024-09-05
|
38
|
143
|
-105
|
78.80
|
|
2024-09-04
|
102
|
181
|
-79
|
78.70
|
|
2024-09-02
|
445
|
47
|
398
|
79.50
|
|
2024-08-30
|
85
|
405
|
-320
|
82.90
|
|
2024-08-29
|
47
|
159
|
-112
|
79.20
|
|
2024-08-28
|
23
|
85
|
-62
|
78.10
|
|
2024-08-27
|
356
|
134
|
222
|
78.30
|
|
2024-08-26
|
131
|
350
|
-219
|
79.90
|
|
2024-08-21
|
141
|
201
|
-60
|
80.40
|
|
2024-08-15
|
145
|
268
|
-123
|
80.40
|
|
2024-08-14
|
222
|
387
|
-165
|
77.70
|
|
2024-08-12
|
131
|
506
|
-375
|
82.50
|
|
2024-08-02
|
257
|
387
|
-130
|
79.70
|
|
2024-08-01
|
80
|
171
|
-91
|
79.70
|
|
2024-07-26
|
72
|
187
|
-115
|
73.90
|
|
2024-07-23
|
149
|
277
|
-128
|
74.20
|
| 合計 | 18576 | 19540 | -964 | |
